M
9.5% Manjushree Finance Limited Debenture 2085Price History
MFLD85
Rs1,105
0
• 0.00%
As of Thu, Sep 24 · 02:18 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-1.34%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreMFLD85 price summary
Over the last year, 9.5% Manjushree Finance Limited Debenture 2085 (MFLD85) traded between Rs 1,064 (May 27, 2026) and Rs 1,203 (Apr 01, 2026). It last closed at Rs 1,105 on Sep 24, 2026, down 1.34% over the period. Average daily volume: 274 shares across 69 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | 0 | • 0.00% | 290 |
| Sep 23, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +3 | ▲ 0.27% | 150 |
| Sep 17, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | -2 | ▼ 0.18% | 150 |
| Sep 16, 2026 | 1,100 | 1,104 | 1,100 | 1,104 | +8 | ▲ 0.73% | 75 |
| Sep 15, 2026 | 1,095 | 1,096 | 1,095 | 1,096 | -9 | ▼ 0.81% | 200 |
| Sep 11, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +3 | ▲ 0.27% | 25 |
| Sep 10, 2026 | 1,100 | 1,102 | 1,100 | 1,102 | -3 | ▼ 0.27% | 75 |
| Sep 09, 2026 | 1,090 | 1,105 | 1,090 | 1,105 | 0 | • 0.00% | 245 |
| Sep 03, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | 0 | • 0.00% | 75 |
| Aug 31, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | 0 | • 0.00% | 90 |
| Aug 26, 2026 | 1,104 | 1,105 | 1,104 | 1,105 | +29.1 | ▲ 2.70% | 310 |
| Aug 25, 2026 | 1,075.9 | 1,075.9 | 1,075.9 | 1,075.9 | -9.1 | ▼ 0.84% | 50 |
| Aug 20, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 0 | • 0.00% | 100 |
| Aug 19, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -31 | ▼ 2.78% | 25 |
| Aug 05, 2026 | 1,151.9 | 1,151.9 | 1,116 | 1,116 | -71.5 | ▼ 6.02% | 176 |
| Jul 16, 2026 | 1,180 | 1,180 | 1,180 | 1,187.5 | +32 | ▲ 2.77% | 25 |
| Jul 15, 2026 | 1,090.3 | 1,155.5 | 1,090.3 | 1,155.5 | +65.2 | ▲ 5.98% | 182 |
| Jul 13, 2026 | 1,090.3 | 1,090.3 | 1,090.3 | 1,090.3 | -12.8 | ▼ 1.16% | 25 |
| Jul 08, 2026 | 1,102 | 1,103.1 | 1,102 | 1,103.1 | +1.4 | ▲ 0.13% | 50 |
| Jul 07, 2026 | 1,101.7 | 1,101.7 | 1,101.7 | 1,101.7 | -13.3 | ▼ 1.19% | 15 |
| Jul 01, 2026 | 1,120 | 1,120 | 1,115 | 1,115 | -5 | ▼ 0.45% | 300 |
| Jun 23, 2026 | 1,119 | 1,120 | 1,119 | 1,120 | +18 | ▲ 1.63% | 50 |
| Jun 18, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | 0 | • 0.00% | 30 |
| Jun 15, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | +2 | ▲ 0.18% | 50 |
| Jun 12, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +24.9 | ▲ 2.32% | 25 |
| Jun 10, 2026 | 1,105 | 1,105 | 1,075.1 | 1,075.1 | -25.9 | ▼ 2.35% | 150 |
| Jun 08, 2026 | 1,102.1 | 1,102.1 | 1,100 | 1,101 | -32 | ▼ 2.82% | 125 |
| Jun 02, 2026 | 1,128 | 1,133 | 1,128 | 1,133 | +33 | ▲ 3.00% | 44 |
| Jun 01, 2026 | 1,064 | 1,100 | 1,064 | 1,100 | +36 | ▲ 3.38% | 21 |
| May 27, 2026 | 1,120.7 | 1,120.7 | 1,064 | 1,064 | -70.5 | ▼ 6.21% | 10,697 |
| May 21, 2026 | 1,135 | 1,135 | 1,134.5 | 1,134.5 | -0.5 | ▼ 0.04% | 25 |
| May 20, 2026 | 1,135 | 1,136 | 1,135 | 1,135 | -32 | ▼ 2.74% | 219 |
| Apr 20, 2026 | 1,167 | 1,167 | 1,167 | 1,167 | -36 | ▼ 2.99% | 50 |
| Apr 01, 2026 | 1,175 | 1,203 | 1,175 | 1,203 | +40.3 | ▲ 3.47% | 850 |
| Mar 29, 2026 | 1,162.7 | 1,162.7 | 1,162.7 | 1,162.7 | -23.3 | ▼ 1.96% | 25 |
| Mar 26, 2026 | 1,140 | 1,186 | 1,131 | 1,186 | +60 | ▲ 5.33% | 300 |
| Mar 25, 2026 | 1,126 | 1,126 | 1,126 | 1,126 | -14 | ▼ 1.23% | 25 |
| Mar 24, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -1 | ▼ 0.09% | 287 |
| Mar 23, 2026 | 1,141 | 1,141 | 1,141 | 1,141 | -22.7 | ▼ 1.95% | 25 |
| Mar 19, 2026 | 1,163.7 | 1,163.7 | 1,163.7 | 1,163.7 | -23.4 | ▼ 1.97% | 25 |
| Mar 17, 2026 | 1,180 | 1,187.1 | 1,180 | 1,187.1 | +23.2 | ▲ 1.99% | 280 |
| Mar 16, 2026 | 1,163.9 | 1,163.9 | 1,163.9 | 1,163.9 | -23.7 | ▼ 2.00% | 25 |
| Mar 15, 2026 | 1,155 | 1,187.6 | 1,155 | 1,187.6 | +23.2 | ▲ 1.99% | 400 |
| Mar 12, 2026 | 1,141.6 | 1,164.4 | 1,141.6 | 1,164.4 | +22.7 | ▲ 1.99% | 90 |
| Mar 11, 2026 | 1,164.7 | 1,164.7 | 1,141.7 | 1,141.7 | -46.3 | ▼ 3.90% | 75 |
| Mar 03, 2026 | 1,186 | 1,188 | 1,186 | 1,188 | +23 | ▲ 1.97% | 230 |
| Mar 01, 2026 | 1,144 | 1,165 | 1,144 | 1,165 | +20.6 | ▲ 1.80% | 415 |
| Feb 24, 2026 | 1,144 | 1,144.4 | 1,144 | 1,144.4 | +22.4 | ▲ 2.00% | 80 |
| Feb 17, 2026 | 1,100 | 1,122 | 1,100 | 1,122 | +22 | ▲ 2.00% | 100 |
| Feb 16, 2026 | 1,131.9 | 1,131.9 | 1,100 | 1,100 | -55 | ▼ 4.76% | 418 |
| Jan 22, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +4 | ▲ 0.35% | 25 |
| Jan 06, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | +20.5 | ▲ 1.81% | 50 |
| Jan 05, 2026 | 1,130.5 | 1,130.5 | 1,130.5 | 1,130.5 | -23 | ▼ 1.99% | 25 |
| Jan 01, 2026 | 1,153.5 | 1,153.5 | 1,153.5 | 1,153.5 | -23.5 | ▼ 2.00% | 100 |
| Dec 31, 2025 | 1,177 | 1,177 | 1,177 | 1,177 | -24 | ▼ 2.00% | 100 |
| Dec 23, 2025 | 1,189 | 1,189 | 1,189 | 1,201 | +12 | ▲ 1.01% | 1 |
| Dec 22, 2025 | 1,177 | 1,177 | 1,177 | 1,189 | +12 | ▲ 1.02% | 1 |
| Dec 17, 2025 | 1,170 | 1,170 | 1,170 | 1,177 | +7 | ▲ 0.60% | 1 |
| Dec 11, 2025 | 1,168.5 | 1,168.5 | 1,168.5 | 1,170 | +1.5 | ▲ 0.13% | 1 |
| Dec 09, 2025 | 1,159.9 | 1,159.9 | 1,159.9 | 1,168.5 | +13.8 | ▲ 1.20% | 165 |
| Dec 02, 2025 | 1,110 | 1,110 | 1,110 | 1,154.7 | +44.7 | ▲ 4.03% | 10 |
| Nov 30, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | -5 | ▼ 0.45% | 20 |
| Nov 18, 2025 | 1,155 | 1,159.7 | 1,115 | 1,115 | -22 | ▼ 1.93% | 169 |
| Nov 16, 2025 | 1,137 | 1,137 | 1,137 | 1,137 | +20.1 | ▲ 1.80% | 30 |
| Nov 13, 2025 | 1,095 | 1,116.9 | 1,095 | 1,116.9 | +1.9 | ▲ 0.17% | 50 |
| Oct 30, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +5 | ▲ 0.45% | 100 |
| Oct 29, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | -20 | ▼ 1.77% | 50 |
| Oct 13, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | ▲ 0.89% | 210 |
| Oct 07, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | — | — | 25 |
