G
12 % Goodwill Finance Limited Debenture 2083Price History
GWFD83
Rs1,042
0
• 0.00%
As of Thu, Sep 24 · 02:34 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-13.46%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreGWFD83 price summary
Over the last year, 12 % Goodwill Finance Limited Debenture 2083 (GWFD83) traded between Rs 1,016 (Sep 01, 2026) and Rs 1,239 (Jan 13, 2026). It last closed at Rs 1,042 on Sep 24, 2026, down 13.46% over the period. Average daily volume: 137 shares across 81 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,042 | 1,042 | 1,042 | 1,042 | -3 | ▼ 0.29% | 63 |
| Sep 15, 2026 | 1,030 | 1,030 | 1,025.1 | 1,045 | -4.6 | ▼ 0.44% | 482 |
| Sep 11, 2026 | 1,018.2 | 1,049.6 | 1,018.2 | 1,049.6 | +31.4 | ▲ 3.08% | 16 |
| Sep 10, 2026 | 1,020.6 | 1,020.6 | 1,018.2 | 1,018.2 | -1.9 | ▼ 0.19% | 196 |
| Sep 07, 2026 | 1,020.1 | 1,020.1 | 1,020.1 | 1,020.1 | -25.9 | ▼ 2.48% | 10 |
| Sep 02, 2026 | 1,016 | 1,046 | 1,016 | 1,046 | +30 | ▲ 2.95% | 11 |
| Sep 01, 2026 | 1,016.3 | 1,016.3 | 1,016 | 1,016 | -0.2 | ▼ 0.02% | 96 |
| Aug 31, 2026 | 1,027 | 1,027 | 1,016.2 | 1,016.2 | -18.8 | ▼ 1.82% | 400 |
| Aug 25, 2026 | 1,034 | 1,035 | 1,034 | 1,035 | +1 | ▲ 0.10% | 50 |
| Aug 24, 2026 | 1,034 | 1,034 | 1,034 | 1,034 | -31 | ▼ 2.91% | 14 |
| Aug 17, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | -20 | ▼ 1.84% | 25 |
| Aug 13, 2026 | 1,054.3 | 1,054.3 | 1,054.3 | 1,085 | +30.7 | ▲ 2.91% | 1 |
| Aug 12, 2026 | 1,085 | 1,085 | 1,085 | 1,054.3 | -30.7 | ▼ 2.83% | 11 |
| Aug 05, 2026 | 1,030.2 | 1,030.2 | 1,030.2 | 1,085 | +54.8 | ▲ 5.32% | 2 |
| Aug 04, 2026 | 1,057.1 | 1,057.1 | 1,031 | 1,030.2 | -59.5 | ▼ 5.46% | 125 |
| Jul 31, 2026 | 1,123.3 | 1,123.3 | 1,123.3 | 1,089.7 | -33.6 | ▼ 2.99% | 1 |
| Jul 30, 2026 | 1,158 | 1,158 | 1,158 | 1,123.3 | -34.7 | ▼ 3.00% | 1 |
| Jul 20, 2026 | 1,160 | 1,160 | 1,160 | 1,158 | -2 | ▼ 0.17% | 2 |
| Jul 17, 2026 | 1,153 | 1,160 | 1,153 | 1,160 | +7 | ▲ 0.61% | 1 |
| Jul 16, 2026 | 1,140.8 | 1,140.8 | 1,140.8 | 1,153 | +12.2 | ▲ 1.07% | 6 |
| Jul 15, 2026 | 1,120 | 1,140.8 | 1,120 | 1,140.8 | +20.8 | ▲ 1.86% | 11 |
| Jul 14, 2026 | 1,114 | 1,135 | 1,110 | 1,120 | +6 | ▲ 0.54% | 1 |
| Jul 13, 2026 | 1,072.5 | 1,100 | 1,072.5 | 1,114 | +41.5 | ▲ 3.87% | 199 |
| Jul 10, 2026 | 1,100 | 1,100 | 1,072.5 | 1,072.5 | -27.5 | ▼ 2.50% | 300 |
| Jul 03, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -17 | ▼ 1.52% | 78 |
| Jun 30, 2026 | 1,116 | 1,117 | 1,116 | 1,117 | +17 | ▲ 1.55% | 150 |
| Jun 29, 2026 | 1,100 | 1,100 | 1,085.5 | 1,100 | +29 | ▲ 2.71% | 120 |
| Jun 26, 2026 | 1,078.6 | 1,078.6 | 1,070.5 | 1,071 | -6.3 | ▼ 0.58% | 200 |
| Jun 23, 2026 | 1,085 | 1,085 | 1,077.3 | 1,077.3 | -7.7 | ▼ 0.71% | 100 |
| Jun 17, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 0 | • 0.00% | 25 |
| Jun 12, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 0 | • 0.00% | 125 |
| Jun 10, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +12.9 | ▲ 1.20% | 160 |
| Jun 03, 2026 | 1,072.6 | 1,072.6 | 1,072.1 | 1,072.1 | +11.1 | ▲ 1.05% | 70 |
| Jun 02, 2026 | 1,074 | 1,074 | 1,061 | 1,061 | -29 | ▼ 2.66% | 70 |
| May 12, 2026 | 1,079 | 1,079 | 1,079 | 1,090 | -22.3 | ▼ 2.00% | 29 |
| Apr 29, 2026 | 1,112.3 | 1,112.3 | 1,112.3 | 1,112.3 | 0 | • 0.00% | 40 |
| Apr 27, 2026 | 1,080 | 1,080 | 1,080 | 1,112.3 | +32.3 | ▲ 2.99% | 1 |
| Apr 22, 2026 | 1,085 | 1,085 | 1,080 | 1,080 | -6.4 | ▼ 0.59% | 100 |
| Apr 21, 2026 | 1,120 | 1,120 | 1,120 | 1,086.4 | -33.6 | ▼ 3.00% | 1 |
| Apr 20, 2026 | 1,087.5 | 1,087.5 | 1,087.5 | 1,120 | +32.5 | ▲ 2.99% | 6 |
| Apr 15, 2026 | 1,089 | 1,089 | 1,087.5 | 1,087.5 | -1.5 | ▼ 0.14% | 96 |
| Apr 13, 2026 | 1,105 | 1,105 | 1,105 | 1,089 | -16 | ▼ 1.45% | 3 |
| Apr 10, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | 0 | • 0.00% | 50 |
| Apr 08, 2026 | 1,125 | 1,125 | 1,125 | 1,105 | -20 | ▼ 1.78% | 3 |
| Apr 07, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | 0 | • 0.00% | 50 |
| Apr 06, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -9 | ▼ 0.79% | 70 |
| Apr 05, 2026 | 1,134 | 1,134 | 1,134 | 1,134 | +1 | ▲ 0.09% | 200 |
| Mar 31, 2026 | 1,125 | 1,125 | 1,125 | 1,133 | +8 | ▲ 0.71% | 1 |
| Mar 26, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -15 | ▼ 1.32% | 39 |
| Mar 22, 2026 | 1,137 | 1,137 | 1,137 | 1,140 | +3 | ▲ 0.26% | 1 |
| Mar 15, 2026 | 1,120 | 1,120 | 1,120 | 1,137 | +17 | ▲ 1.52% | 1 |
| Feb 26, 2026 | 1,125 | 1,125 | 1,120 | 1,120 | +4.2 | ▲ 0.38% | 600 |
| Feb 23, 2026 | 1,115.8 | 1,115.8 | 1,115.8 | 1,115.8 | +21.8 | ▲ 1.99% | 20 |
| Feb 22, 2026 | 1,114.8 | 1,114.8 | 1,114.8 | 1,094 | -20.8 | ▼ 1.87% | 1 |
| Feb 17, 2026 | 1,093 | 1,114.8 | 1,093 | 1,114.8 | +21.8 | ▲ 1.99% | 29 |
| Feb 16, 2026 | 1,093.1 | 1,093.1 | 1,093.1 | 1,093 | -4.3 | ▼ 0.39% | 30 |
| Feb 12, 2026 | 1,119 | 1,119 | 1,119 | 1,097.3 | -21.7 | ▼ 1.94% | 1 |
| Feb 11, 2026 | 1,098 | 1,098 | 1,098 | 1,119 | +2 | ▲ 0.18% | 201 |
| Feb 10, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | 0 | • 0.00% | 18 |
| Feb 09, 2026 | 1,117 | 1,117 | 1,117 | 1,117 | -22 | ▼ 1.93% | 50 |
| Feb 02, 2026 | 1,139 | 1,139 | 1,139 | 1,139 | +10 | ▲ 0.89% | 20 |
| Feb 01, 2026 | 1,128 | 1,129 | 1,128 | 1,129 | +1 | ▲ 0.09% | 51 |
| Jan 29, 2026 | 1,139 | 1,139 | 1,128 | 1,128 | -11 | ▼ 0.97% | 439 |
| Jan 28, 2026 | 1,239 | 1,239 | 1,121.2 | 1,139 | -100 | ▼ 8.07% | 801 |
| Jan 13, 2026 | 1,239 | 1,239 | 1,239 | 1,239 | +24 | ▲ 1.98% | 25 |
| Jan 07, 2026 | 1,218.9 | 1,218.9 | 1,215 | 1,215 | +20 | ▲ 1.67% | 440 |
| Jan 05, 2026 | 1,210 | 1,210 | 1,194 | 1,195 | -6 | ▼ 0.50% | 450 |
| Dec 31, 2025 | 1,201 | 1,201 | 1,201 | 1,201 | -24 | ▼ 1.96% | 11 |
| Dec 29, 2025 | 1,223 | 1,225 | 1,223 | 1,225 | +25 | ▲ 2.08% | 1,110 |
| Dec 22, 2025 | 1,205.5 | 1,205.5 | 1,200 | 1,200 | +18 | ▲ 1.52% | 141 |
| Nov 23, 2025 | 1,182 | 1,182 | 1,182 | 1,182 | -19 | ▼ 1.58% | 200 |
| Nov 19, 2025 | 1,220 | 1,225 | 1,201 | 1,201 | -18 | ▼ 1.48% | 550 |
| Nov 18, 2025 | 1,199.5 | 1,220 | 1,199.5 | 1,219 | +43 | ▲ 3.66% | 130 |
| Nov 12, 2025 | 1,176 | 1,176 | 1,176 | 1,176 | -24 | ▼ 2.00% | 100 |
| Nov 04, 2025 | 1,200 | 1,220 | 1,200 | 1,200 | 0 | • 0.00% | 800 |
| Oct 29, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | +11 | ▲ 0.93% | 136 |
| Oct 28, 2025 | 1,189 | 1,189 | 1,189 | 1,189 | -1 | ▼ 0.08% | 120 |
| Oct 16, 2025 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | ▼ 0.83% | 100 |
| Oct 15, 2025 | 1,180 | 1,200 | 1,180 | 1,200 | +20 | ▲ 1.69% | 591 |
| Oct 14, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | -24 | ▼ 1.99% | 100 |
| Oct 08, 2025 | 1,200 | 1,200 | 1,200 | 1,204 | — | — | 5 |
