I
12% ICFC Finance Limited Debenture 2083Price History
ICFCD83
Rs1,055
0
• 0.00%
As of Thu, Oct 01 · 02:50 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-9.83%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreICFCD83 price summary
Over the last year, 12% ICFC Finance Limited Debenture 2083 (ICFCD83) traded between Rs 843.2 (Sep 03, 2026) and Rs 1,272.2 (Aug 04, 2026). It last closed at Rs 1,055 on Oct 01, 2026, down 9.83% over the period. Average daily volume: 125 shares across 75 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01, 2026 | 1,085 | 1,085 | 1,085 | 1,055 | -30 | ▼ 2.76% | 15 |
| Sep 30, 2026 | 1,082 | 1,088 | 1,082 | 1,085 | +29 | ▲ 2.75% | 56 |
| Sep 29, 2026 | 996.2 | 1,056 | 996.2 | 1,056 | +88.8 | ▲ 9.18% | 110 |
| Sep 24, 2026 | 921.2 | 921.2 | 921.2 | 967.2 | +46 | ▲ 4.99% | 1 |
| Sep 16, 2026 | 868.4 | 868.4 | 868.4 | 921.2 | +52.8 | ▲ 6.08% | 2 |
| Sep 03, 2026 | 843.2 | 843.2 | 843.2 | 868.4 | +25.2 | ▲ 2.99% | 1 |
| Aug 24, 2026 | 887.5 | 887.5 | 887.5 | 843.2 | -44.3 | ▼ 4.99% | 1 |
| Aug 21, 2026 | 934.2 | 934.2 | 934.2 | 887.5 | -46.7 | ▼ 5.00% | 1 |
| Aug 20, 2026 | 983.3 | 983.3 | 983.3 | 934.2 | -49.1 | ▼ 4.99% | 1 |
| Aug 19, 2026 | 1,035 | 1,035 | 1,035 | 983.3 | -51.7 | ▼ 5.00% | 1 |
| Aug 18, 2026 | 1,035 | 1,035 | 1,035 | 1,035 | -5 | ▼ 0.48% | 10 |
| Aug 17, 2026 | 1,032 | 1,032 | 1,032 | 1,040 | +8 | ▲ 0.78% | 15 |
| Aug 14, 2026 | 1,032 | 1,032 | 1,032 | 1,032 | -17 | ▼ 1.62% | 26 |
| Aug 12, 2026 | 1,234.1 | 1,234.1 | 1,049 | 1,049 | -185.1 | ▼ 15.00% | 42 |
| Aug 04, 2026 | 1,272.2 | 1,272.2 | 1,272.2 | 1,234.1 | -38.1 | ▼ 2.99% | 1 |
| Jul 20, 2026 | 1,211.7 | 1,211.7 | 1,211.7 | 1,272.2 | +118.2 | ▲ 10.24% | 1 |
| Jul 17, 2026 | 1,154 | 1,154 | 1,154 | 1,154 | 0 | • 0.00% | 1 |
| Jul 16, 2026 | 1,140 | 1,140 | 1,140 | 1,154 | +14 | ▲ 1.23% | 6 |
| Jul 15, 2026 | 1,100 | 1,140 | 1,100 | 1,140 | +40 | ▲ 3.64% | 51 |
| Jul 14, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +13.6 | ▲ 1.25% | 50 |
| Jul 02, 2026 | 1,086.4 | 1,086.4 | 1,086.4 | 1,086.4 | -33.6 | ▼ 3.00% | 190 |
| Jun 26, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | 0 | • 0.00% | 333 |
| Jun 24, 2026 | 1,119.9 | 1,120 | 1,119.9 | 1,120 | 0 | • 0.00% | 100 |
| Jun 17, 2026 | 1,103 | 1,128 | 1,103 | 1,120 | +17 | ▲ 1.54% | 138 |
| Jun 16, 2026 | 1,103 | 1,103 | 1,103 | 1,103 | +3 | ▲ 0.27% | 100 |
| Jun 11, 2026 | 1,078.4 | 1,078.4 | 1,078.3 | 1,100 | +20.4 | ▲ 1.89% | 50 |
| Jun 08, 2026 | 1,094.3 | 1,094.3 | 1,079.6 | 1,079.6 | -48.4 | ▼ 4.29% | 105 |
| Jun 02, 2026 | 1,126 | 1,128 | 1,126 | 1,128 | +14 | ▲ 1.26% | 211 |
| Jun 01, 2026 | 1,114 | 1,114 | 1,114 | 1,114 | +32 | ▲ 2.96% | 27 |
| May 19, 2026 | 1,082 | 1,082 | 1,082 | 1,082 | 0 | • 0.00% | 25 |
| May 18, 2026 | 1,100 | 1,110 | 1,082.1 | 1,082 | -18 | ▼ 1.64% | 137 |
| May 15, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -19.5 | ▼ 1.74% | 100 |
| Apr 29, 2026 | 1,119 | 1,119.5 | 1,119 | 1,119.5 | +32.6 | ▲ 3.00% | 140 |
| Apr 23, 2026 | 1,086.9 | 1,086.9 | 1,086.9 | 1,086.9 | +2.2 | ▲ 0.20% | 50 |
| Apr 21, 2026 | 1,084.8 | 1,084.8 | 1,084.7 | 1,084.7 | -1.3 | ▼ 0.12% | 100 |
| Apr 20, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | 0 | • 0.00% | 190 |
| Apr 16, 2026 | 1,086.9 | 1,086.9 | 1,086 | 1,086 | -19 | ▼ 1.72% | 106 |
| Apr 09, 2026 | 1,123.9 | 1,124 | 1,105 | 1,105 | -11 | ▼ 0.99% | 225 |
| Apr 06, 2026 | 1,100 | 1,116 | 1,100 | 1,116 | +16 | ▲ 1.45% | 50 |
| Apr 05, 2026 | 1,116 | 1,116.9 | 1,079.1 | 1,100 | +5 | ▲ 0.46% | 581 |
| Apr 01, 2026 | 1,092.1 | 1,095 | 1,090 | 1,095 | -15 | ▼ 1.35% | 430 |
| Mar 31, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | +21 | ▲ 1.93% | 70 |
| Mar 30, 2026 | 1,110 | 1,110 | 1,089 | 1,089 | 0 | • 0.00% | 406 |
| Mar 29, 2026 | 1,089.6 | 1,089.6 | 1,089 | 1,089 | -21.2 | ▼ 1.91% | 155 |
| Mar 26, 2026 | 1,105 | 1,110.2 | 1,105 | 1,110.2 | +21.7 | ▲ 1.99% | 200 |
| Mar 25, 2026 | 1,091.5 | 1,091.5 | 1,088.5 | 1,088.5 | -11.5 | ▼ 1.05% | 70 |
| Mar 23, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | ▼ 1.35% | 190 |
| Mar 22, 2026 | 1,115 | 1,115 | 1,115 | 1,115 | -20.2 | ▼ 1.78% | 570 |
| Mar 16, 2026 | 1,135.2 | 1,135.2 | 1,135.2 | 1,135.2 | +22.2 | ▲ 1.99% | 10 |
| Feb 25, 2026 | 1,113 | 1,113 | 1,113 | 1,113 | -22 | ▼ 1.94% | 190 |
| Feb 23, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | +13 | ▲ 1.16% | 50 |
| Feb 08, 2026 | 1,122 | 1,122 | 1,122 | 1,122 | +2.1 | ▲ 0.19% | 60 |
| Jan 28, 2026 | 1,119.9 | 1,119.9 | 1,119.9 | 1,119.9 | +0.9 | ▲ 0.08% | 190 |
| Jan 26, 2026 | 1,119 | 1,119 | 1,119 | 1,119 | 0 | • 0.00% | 89 |
| Jan 22, 2026 | 1,120 | 1,120 | 1,119 | 1,119 | -1 | ▼ 0.09% | 110 |
| Jan 20, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -22 | ▼ 1.93% | 60 |
| Jan 18, 2026 | 1,141.7 | 1,142 | 1,141.7 | 1,142 | -23 | ▼ 1.97% | 280 |
| Jan 14, 2026 | 1,200.5 | 1,200.5 | 1,165 | 1,165 | -30.1 | ▼ 2.52% | 423 |
| Jan 13, 2026 | 1,195 | 1,196 | 1,195 | 1,195.1 | -21.9 | ▼ 1.80% | 50 |
| Jan 07, 2026 | 1,217 | 1,217 | 1,217 | 1,217 | -24.4 | ▼ 1.97% | 120 |
| Jan 06, 2026 | 1,193.4 | 1,241.4 | 1,193.4 | 1,241.4 | +71.4 | ▲ 6.10% | 540 |
| Dec 09, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | -1 | ▼ 0.09% | 100 |
| Dec 08, 2025 | 1,180 | 1,180 | 1,171 | 1,171 | -9 | ▼ 0.76% | 90 |
| Nov 23, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | ▼ 1.67% | 25 |
| Nov 19, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | • 0.00% | 190 |
| Nov 18, 2025 | 1,193.4 | 1,205 | 1,193.4 | 1,200 | +30 | ▲ 2.56% | 100 |
| Nov 12, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | +8 | ▲ 0.69% | 50 |
| Oct 30, 2025 | 1,162 | 1,162 | 1,162 | 1,162 | -23 | ▼ 1.94% | 100 |
| Oct 16, 2025 | 1,175 | 1,185 | 1,175 | 1,185 | +7 | ▲ 0.59% | 200 |
| Oct 15, 2025 | 1,178 | 1,178 | 1,178 | 1,178 | 0 | • 0.00% | 30 |
| Oct 13, 2025 | 1,178 | 1,178 | 1,178 | 1,178 | +23 | ▲ 1.99% | 50 |
| Oct 12, 2025 | 1,158 | 1,158 | 1,155 | 1,155 | -5 | ▼ 0.43% | 120 |
| Oct 09, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | 0 | • 0.00% | 100 |
| Oct 08, 2025 | 1,170 | 1,170 | 1,160 | 1,160 | -10 | ▼ 0.85% | 452 |
| Oct 07, 2025 | 1,180 | 1,180 | 1,170 | 1,170 | — | — | 125 |
