Menchhiyam Hydropower LimitedPrice History

MCHL

Hydro Power Listed Website ↗

Rs266.9 -7 ▼ 2.56%

As of Fri, Oct 02 · 02:59 PM

EPS

-1.03

P/E Ratio

-259.13

Book Value

-25.60

PBV

-10.43

1Y Yield

-48.07%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

MCHL price summary

Over the last year, Menchhiyam Hydropower Limited (MCHL) traded between Rs 232 (Sep 01, 2026) and Rs 538.9 (Oct 07, 2025). It last closed at Rs 266.9 on Oct 02, 2026, down 48.07% over the period. Average daily volume: 7,980 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	266	274	262.1	266.9	-7	▼ 2.56%	13,315
Oct 01, 2026	266	274	266	273.9	-0.1	▼ 0.04%	2,498
Sep 30, 2026	265.9	282	265.9	274	0	• 0.00%	1,394
Sep 29, 2026	265	275.5	265	274	+9	▲ 3.40%	12,758
Sep 28, 2026	262	275	262	265	-4.8	▼ 1.78%	6,764
Sep 24, 2026	263	278	256.2	269.8	+6.8	▲ 2.59%	16,324
Sep 23, 2026	280	280	263	263	-9	▼ 3.31%	2,979
Sep 22, 2026	283	285	270.1	272	-5.7	▼ 2.05%	9,843
Sep 18, 2026	274	280	265.8	277.7	-0.3	▼ 0.11%	4,471
Sep 17, 2026	265.8	280	265.8	278	+4	▲ 1.46%	3,905
Sep 16, 2026	272.8	277	263	274	+1.2	▲ 0.44%	3,756
Sep 15, 2026	270	280	264	272.8	+8.8	▲ 3.33%	8,576
Sep 14, 2026	262	269.6	254.2	264	+2	▲ 0.76%	3,180
Sep 11, 2026	236	262	236	262	+14	▲ 5.65%	4,251
Sep 10, 2026	243.1	249	242.5	248	+0.5	▲ 0.20%	3,972
Sep 09, 2026	259.9	259.9	247.5	247.5	-7.5	▼ 2.94%	3,493
Sep 07, 2026	250	262	244	255	+2	▲ 0.79%	4,308
Sep 03, 2026	248	260.9	241.7	253	-1.2	▼ 0.47%	5,221
Sep 02, 2026	247.6	256.9	240	254.2	+6.6	▲ 2.67%	5,699
Sep 01, 2026	232	254.9	232	247.6	+8.8	▲ 3.69%	9,973
Aug 31, 2026	246.4	249	233.1	238.8	-15.2	▼ 5.98%	9,868
Aug 27, 2026	256	257	247	254	-7	▼ 2.68%	7,893
Aug 26, 2026	272	272	257.2	261	-13.9	▼ 5.06%	10,078
Aug 25, 2026	272	280	272	274.9	+0.9	▲ 0.33%	1,100
Aug 24, 2026	275	286	272.1	274	-5	▼ 1.79%	2,461
Aug 21, 2026	275	288	275	279	-1	▼ 0.36%	2,449
Aug 20, 2026	275	280	274.3	280	-2	▼ 0.71%	3,530
Aug 19, 2026	277	283	275	282	+2.1	▲ 0.75%	5,961
Aug 18, 2026	275	283	275	279.9	+1.9	▲ 0.68%	1,023
Aug 17, 2026	281	287	277.3	278	-2	▼ 0.71%	2,544
Aug 14, 2026	280	288	277	280	0	• 0.00%	4,417
Aug 13, 2026	282	288	280	280	0	• 0.00%	1,799
Aug 12, 2026	280	281	275	280	-2	▼ 0.71%	2,155
Aug 11, 2026	275	283.2	275	282	+6	▲ 2.17%	2,034
Aug 10, 2026	273.8	280	273.8	276	-6	▼ 2.13%	3,409
Aug 07, 2026	285	286	276	282	+1.9	▲ 0.68%	4,818
Aug 06, 2026	282	289	280.1	280.1	-6.6	▼ 2.30%	4,588
Aug 05, 2026	287	287	280	286.7	-1	▼ 0.35%	5,761
Aug 04, 2026	279	289.8	279	287.7	+3.8	▲ 1.34%	3,284
Aug 03, 2026	280	283.9	280	283.9	+0.1	▲ 0.04%	974
Jul 31, 2026	280	285.8	280	283.8	+1.8	▲ 0.64%	1,507
Jul 30, 2026	296.2	296.2	279	282	-1.3	▼ 0.46%	3,153
Jul 29, 2026	285.2	285.2	272.1	283.3	+6.2	▲ 2.24%	4,227
Jul 28, 2026	280	286	275	277.1	-2.9	▼ 1.04%	5,429
Jul 27, 2026	290	290	280	280	-5	▼ 1.75%	6,107
Jul 24, 2026	297.9	304	283	285	-5	▼ 1.72%	9,930
Jul 23, 2026	290.1	291	286	290	-3	▼ 1.02%	5,549
Jul 22, 2026	293	304.5	290	293	-8.3	▼ 2.75%	7,589
Jul 21, 2026	302.1	306	293	301.3	-0.7	▼ 0.23%	7,178
Jul 20, 2026	294.5	302	286	302	+12	▲ 4.14%	10,307
Jul 17, 2026	283	293	280	290	+14.9	▲ 5.42%	13,687
Jul 16, 2026	269.7	280	269.7	275.1	-2.9	▼ 1.04%	1,917
Jul 15, 2026	273	284.8	270	278	+5.5	▲ 2.02%	8,866
Jul 14, 2026	275	275	265	272.5	-2.5	▼ 0.91%	6,724
Jul 13, 2026	282.7	282.8	262	275	+0.4	▲ 0.15%	7,761
Jul 10, 2026	276	282.2	274.6	274.6	+0.5	▲ 0.18%	3,577
Jul 09, 2026	293	293	274	274.1	-10.9	▼ 3.82%	9,006
Jul 08, 2026	290	290	277.5	285	-5	▼ 1.72%	9,671
Jul 07, 2026	282	297	282	290	+1	▲ 0.35%	5,362
Jul 06, 2026	297	300	289	289	-7	▼ 2.36%	4,749
Jul 03, 2026	300	304	296	296	-8.8	▼ 2.89%	3,468
Jul 02, 2026	303.5	305.9	300	304.8	-0.2	▼ 0.07%	1,466
Jul 01, 2026	292	308.7	288.1	305	+16.8	▲ 5.83%	6,437
Jun 30, 2026	288.1	297	288.1	288.2	-4.8	▼ 1.64%	5,630
Jun 29, 2026	302	302	290	293	-9	▼ 2.98%	6,863
Jun 26, 2026	301.1	304.9	292.1	302	+1	▲ 0.33%	8,061
Jun 25, 2026	303.3	306.9	300	301	-2	▼ 0.66%	5,450
Jun 24, 2026	302	310	302	303	-5.7	▼ 1.85%	10,467
Jun 23, 2026	300	314.9	298.8	308.7	-2	▼ 0.64%	31,429
Jun 22, 2026	317	317	310.1	310.7	-7.3	▼ 2.30%	13,624
Jun 19, 2026	320	323.8	315.2	318	-2	▼ 0.63%	8,160
Jun 18, 2026	343.3	343.3	318.2	320	-7.1	▼ 2.17%	8,332
Jun 17, 2026	328	342	320	327.1	+3.1	▲ 0.96%	1,31,869
Jun 16, 2026	315	330	308.1	324	+16	▲ 5.19%	47,852
Jun 15, 2026	308	315.9	308	308	-4	▼ 1.28%	6,989
Jun 12, 2026	310	313.5	305.3	312	+0.9	▲ 0.29%	3,163
Jun 11, 2026	311	320.3	311	311.1	-6.8	▼ 2.14%	4,130
Jun 10, 2026	315	320	310	317.9	+4.9	▲ 1.57%	3,689
Jun 09, 2026	307.1	318.2	304.1	313	+5.4	▲ 1.76%	7,984
Jun 08, 2026	315	315.2	307.6	307.6	-7.7	▼ 2.44%	3,400
Jun 05, 2026	313.4	318	313	315.3	-1.7	▼ 0.54%	3,943
Jun 04, 2026	312.1	321	312.1	317	-3	▼ 0.94%	4,459
Jun 03, 2026	324.9	324.9	315.1	320	+1.7	▲ 0.53%	4,404
Jun 02, 2026	311.2	320	311.2	318.3	+1.4	▲ 0.44%	7,145
Jun 01, 2026	319	321.9	312.1	316.9	-6	▼ 1.86%	5,113
May 27, 2026	318.4	326.8	318.4	322.9	+0.9	▲ 0.28%	8,972
May 26, 2026	324	324	316.1	322	-1	▼ 0.31%	4,763
May 25, 2026	323	329.9	313.4	323	+0.1	▲ 0.03%	26,885
May 22, 2026	312.1	324	312.1	322.9	+3.5	▲ 1.10%	4,705
May 21, 2026	321.3	325.8	312.3	319.4	-1.9	▼ 0.59%	13,346
May 20, 2026	305.1	321.3	305.1	321.3	+10.3	▲ 3.31%	10,616
May 19, 2026	294.5	312	294.5	311	+1	▲ 0.32%	4,215
May 18, 2026	308	315.3	306.1	310	-2	▼ 0.64%	8,877
May 15, 2026	313.5	317.5	309	312	0	• 0.00%	7,052
May 14, 2026	307.4	315	307.3	312	-3	▼ 0.95%	6,826
May 13, 2026	323.6	323.6	310	315	0	• 0.00%	3,705
May 12, 2026	324.7	326	310	315	-6	▼ 1.87%	14,790
May 11, 2026	310	327.6	303	321	+20	▲ 6.64%	28,872
May 08, 2026	306	306	298	301	+3	▲ 1.01%	11,856
May 07, 2026	312	312	297.2	298	-14	▼ 4.49%	28,332
May 06, 2026	317	318.6	305	312	-8	▼ 2.50%	21,780
May 05, 2026	320	344.9	316.3	320	+7	▲ 2.24%	6,463
May 04, 2026	322	327	313	313	-9	▼ 2.80%	3,148
Apr 30, 2026	337	337	320	322	-6.8	▼ 2.07%	20,167
Apr 29, 2026	346	346	320	328.8	-7.3	▼ 2.17%	20,288
Apr 28, 2026	345	345	325	336.1	-8.9	▼ 2.58%	18,911
Apr 27, 2026	350.3	350	325	345	-5.3	▼ 1.51%	69,180
Apr 24, 2026	363	366	350	350.3	-12.7	▼ 3.50%	8,872
Apr 23, 2026	370	380	360.1	363	-7	▼ 1.89%	4,997
Apr 22, 2026	373	373	362	370	-10	▼ 2.63%	8,848
Apr 21, 2026	386	396.9	375.4	380	-6	▼ 1.55%	5,555
Apr 20, 2026	407.4	417	381.4	386	-2	▼ 0.52%	11,152
Apr 17, 2026	394	398	388	388	-6	▼ 1.52%	6,361
Apr 16, 2026	400.1	405	393.6	394	-13	▼ 3.19%	3,422
Apr 15, 2026	418.2	426.4	403.3	407	-3	▼ 0.73%	10,558
Apr 13, 2026	383	413	383	410	+33.9	▲ 9.01%	15,833
Apr 10, 2026	387	389.8	375	376.1	-8.9	▼ 2.31%	4,984
Apr 09, 2026	375.1	391	374.2	385	+5	▲ 1.32%	7,583
Apr 08, 2026	385	385.8	376	380	0	• 0.00%	4,718
Apr 07, 2026	387	388.5	373.1	380	0	• 0.00%	2,535
Apr 06, 2026	375	384.7	370	380	+10.1	▲ 2.73%	3,744
Apr 05, 2026	389	390	355.5	369.9	-19.1	▼ 4.91%	4,298
Apr 02, 2026	396	400	388.1	389	-7	▼ 1.77%	7,920
Apr 01, 2026	403	407	396	396	-15	▼ 3.65%	9,869
Mar 31, 2026	402.1	411	402.1	411	+5	▲ 1.23%	3,850
Mar 30, 2026	407	413	406	406	-4	▼ 0.98%	5,355
Mar 29, 2026	421	423.5	410	410	-12	▼ 2.84%	8,299
Mar 26, 2026	420	424	416	422	+2	▲ 0.48%	8,266
Mar 25, 2026	428	428	416.6	420	-5	▼ 1.18%	6,294
Mar 24, 2026	420	425	416	425	+5	▲ 1.19%	15,534
Mar 23, 2026	424	430	417.4	420	-7	▼ 1.64%	13,781
Mar 22, 2026	434.4	434.4	421.5	427	+1	▲ 0.23%	10,822
Mar 19, 2026	414	432	414	426	+4	▲ 0.95%	18,719
Mar 17, 2026	420.5	425.9	418.1	422	0	• 0.00%	10,134
Mar 16, 2026	435	435	422	422	-5	▼ 1.17%	4,943
Mar 15, 2026	420	432	418	427	+6	▲ 1.43%	7,775
Mar 12, 2026	430	437	420.1	421	-9.1	▼ 2.12%	8,599
Mar 11, 2026	429.3	435	429.3	430.1	-7.9	▼ 1.80%	7,894
Mar 10, 2026	454.9	454.9	420	438	-9.1	▼ 2.04%	16,206
Mar 09, 2026	429.9	447.1	429.9	447.1	+25.6	▲ 6.07%	210
Mar 03, 2026	415	424	410	421.5	+5.7	▲ 1.37%	4,878
Mar 01, 2026	401	415.8	400.2	415.8	+8.1	▲ 1.99%	6,125
Feb 26, 2026	405	413.1	405	407.7	-4.1	▼ 1.00%	5,518
Feb 25, 2026	419.9	421.2	405	411.8	-1.2	▼ 0.29%	7,429
Feb 24, 2026	415	415	407.1	413	+5	▲ 1.23%	2,529
Feb 23, 2026	404	418	392	408	+4	▲ 0.99%	11,602
Feb 22, 2026	417.1	418	395.2	404	-16	▼ 3.81%	10,159
Feb 17, 2026	421	425	418	420	-7	▼ 1.64%	4,479
Feb 16, 2026	423.6	435	422	427	-1.3	▼ 0.30%	5,347
Feb 12, 2026	429.5	437	428.3	428.3	-8.7	▼ 1.99%	10,436
Feb 11, 2026	434.2	440	430	437	-4	▼ 0.91%	3,883
Feb 10, 2026	447	447	429.4	441	+2	▲ 0.46%	6,029
Feb 09, 2026	436.1	442	434	439	-5.9	▼ 1.33%	5,525
Feb 08, 2026	462	462	431.2	444.9	-8.1	▼ 1.79%	12,522
Feb 05, 2026	450	455	446	453	+1.9	▲ 0.42%	9,819
Feb 04, 2026	432	454.9	428.1	451.1	+19.1	▲ 4.42%	19,283
Feb 03, 2026	431	439	426.9	432	+0.9	▲ 0.21%	6,369
Feb 02, 2026	448	448	431.1	431.1	-8.4	▼ 1.91%	4,618
Feb 01, 2026	455	455	438.2	439.5	-9.5	▼ 2.12%	6,336
Jan 29, 2026	448	465	440	449	+7.5	▲ 1.70%	21,123
Jan 28, 2026	431	448	423.2	441.5	+10.5	▲ 2.44%	25,270
Jan 27, 2026	449	449.9	429.1	431	-11	▼ 2.49%	13,046
Jan 26, 2026	443	449	437	442	-7.8	▼ 1.73%	10,668
Jan 25, 2026	426	450	420.7	449.8	+27.8	▲ 6.59%	30,530
Jan 22, 2026	420.1	428.4	420.1	422	-5.8	▼ 1.36%	10,322
Jan 21, 2026	430	431	419.4	427.8	+2.2	▲ 0.52%	8,780
Jan 20, 2026	431	431	416.5	425.6	-1.4	▼ 0.33%	13,399
Jan 18, 2026	428	431	419	427	+3	▲ 0.71%	8,720
Jan 14, 2026	434	434	416	424	-2	▼ 0.47%	13,365
Jan 13, 2026	422	426	413	426	+9	▲ 2.16%	9,347
Jan 12, 2026	417.1	426	415	417	-6.9	▼ 1.63%	4,610
Jan 08, 2026	423	429.8	418.1	423.9	+1.8	▲ 0.43%	1,814
Jan 07, 2026	430	437.9	421	422.1	-7.9	▼ 1.84%	4,187
Jan 06, 2026	427.3	436	412.5	430	+11	▲ 2.63%	14,713
Jan 05, 2026	425	433	416.1	419	-6	▼ 1.41%	8,148
Jan 04, 2026	440.1	440.1	416.7	425	-6.5	▼ 1.51%	5,855
Jan 01, 2026	428	439	424	431.5	+0.4	▲ 0.09%	8,513
Dec 31, 2025	440	442	426	431.1	-15.9	▼ 3.56%	25,570
Dec 29, 2025	449.8	455	447	447	-11.9	▼ 2.59%	4,722
Dec 28, 2025	450	463	450	458.9	+2.8	▲ 0.61%	4,830
Dec 24, 2025	450	472	450	456.1	+2.1	▲ 0.46%	4,585
Dec 23, 2025	456.1	456.1	428.6	454	-2.1	▼ 0.46%	4,887
Dec 22, 2025	462	464	456	456.1	-14.9	▼ 3.16%	5,743
Dec 21, 2025	475	475	463	471	-7	▼ 1.46%	3,998
Dec 18, 2025	475.3	487	475.3	478	-6.9	▼ 1.42%	2,828
Dec 17, 2025	470.4	494	470.4	484.9	+4.9	▲ 1.02%	1,458
Dec 16, 2025	475.5	480	475	480	+3.9	▲ 0.82%	2,478
Dec 15, 2025	475	481.9	475	476.1	-3.9	▼ 0.81%	1,664
Dec 14, 2025	481	497.6	480	480	-10	▼ 2.04%	3,095
Dec 11, 2025	501.8	501.8	482.2	490	-2	▼ 0.41%	1,831
Dec 10, 2025	483.2	497.6	483.2	492	-1	▼ 0.20%	5,721
Dec 09, 2025	481.2	497	472.5	493	+2	▲ 0.41%	5,846
Dec 08, 2025	520.2	520.2	481	491	-19	▼ 3.73%	8,506
Dec 07, 2025	474.4	512	470	510	+26	▲ 5.37%	4,791
Dec 03, 2025	477.3	486.8	477.3	484	-3	▼ 0.62%	1,349
Dec 02, 2025	480	509	472.2	487	+1	▲ 0.21%	3,101
Dec 01, 2025	474.4	491.9	465	486	+2	▲ 0.41%	5,870
Nov 30, 2025	480.2	490	476.4	484	-6	▼ 1.22%	3,917
Nov 27, 2025	485	494	483	490	+0.2	▲ 0.04%	4,960
Nov 26, 2025	475.4	489.9	475.4	489.8	+4.8	▲ 0.99%	2,444
Nov 25, 2025	497.9	497.9	480.1	485	-4	▼ 0.82%	1,668
Nov 24, 2025	490	491.5	485.5	489	+4	▲ 0.82%	3,189
Nov 23, 2025	470	491	470	485	+9.9	▲ 2.08%	3,584
Nov 20, 2025	471	482	470	475.1	+2.1	▲ 0.44%	1,847
Nov 19, 2025	479	479	470	473	-1.2	▼ 0.25%	2,830
Nov 18, 2025	471.4	499	470.2	474.2	+2.8	▲ 0.59%	1,436
Nov 17, 2025	470	480	470	471.4	-3.6	▼ 0.76%	710
Nov 16, 2025	475	480	475	475	0	• 0.00%	3,037
Nov 13, 2025	470	483.9	470	475	-4.1	▼ 0.86%	2,110
Nov 12, 2025	480	489	476.1	479.1	-5.9	▼ 1.22%	733
Nov 11, 2025	480	486	478.6	485	0	• 0.00%	1,876
Nov 10, 2025	480.2	485	480.2	485	+2	▲ 0.41%	1,749
Nov 09, 2025	485.1	486	480.1	483	-12	▼ 2.42%	750
Nov 06, 2025	504	504	486.1	495	-1	▼ 0.20%	1,561
Nov 05, 2025	485	496	480.2	496	+6	▲ 1.22%	2,185
Nov 04, 2025	502	511	486	490	-12	▼ 2.39%	3,284
Nov 03, 2025	498	528	490	502	+13.5	▲ 2.76%	5,210
Nov 02, 2025	496.9	511	488.2	488.5	+1.2	▲ 0.25%	4,243
Oct 30, 2025	481	493.2	481	487.3	-2.5	▼ 0.51%	1,640
Oct 29, 2025	474.4	512	465.2	489.8	+5.8	▲ 1.20%	1,211
Oct 28, 2025	467.8	484	460	484	+25.3	▲ 5.52%	4,600
Oct 26, 2025	470	470	458.7	458.7	-16.4	▼ 3.45%	852
Oct 19, 2025	494	494	474.1	475.1	-9.9	▼ 2.04%	648
Oct 16, 2025	491.6	491.8	475	485	+3	▲ 0.62%	3,360
Oct 15, 2025	510	510	481.4	482	-18	▼ 3.60%	1,880
Oct 14, 2025	502	515	485	500	-8	▼ 1.57%	5,319
Oct 13, 2025	495.9	509.8	486	508	+2	▲ 0.40%	3,316
Oct 12, 2025	505	506	490	506	-9.1	▼ 1.77%	5,012
Oct 09, 2025	514.9	526	495	515.1	+10.2	▲ 2.02%	4,330
Oct 08, 2025	503.8	505	485.6	504.9	-9.1	▼ 1.77%	4,239
Oct 07, 2025	531	538.9	499.8	514	—	—	1,223

Menchhiyam Hydropower LimitedPrice History

Price Chart

MCHL price summary

Daily Prices · last 1 year

More Hydro Power companies