Sanima Middle Tamor Hydropower LimitedPrice History

TAMOR

Hydro Power Listed Website ↗

Rs530 +3.3 ▲ 0.63%

As of Fri, Oct 02 · 02:59 PM

EPS

18.73

P/E Ratio

28.30

Book Value

128.83

PBV

4.11

1Y Yield

9.96%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

TAMOR price summary

Over the last year, Sanima Middle Tamor Hydropower Limited (TAMOR) traded between Rs 396.4 (Mar 22, 2026) and Rs 558 (Sep 29, 2026). It last closed at Rs 530 on Oct 02, 2026, up 9.96% over the period. Average daily volume: 69,079 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	511	533	511	530	+3.3	▲ 0.63%	1,26,279
Oct 01, 2026	520	530	520	526.7	-2.2	▼ 0.42%	87,294
Sep 30, 2026	555	555	522.2	528.9	-5	▼ 0.94%	92,805
Sep 29, 2026	558	558	525	533.9	+2.1	▲ 0.39%	1,56,910
Sep 28, 2026	533.8	537	526	531.8	-2	▼ 0.37%	1,52,931
Sep 24, 2026	530	535	511	533.8	-0.2	▼ 0.04%	4,64,282
Sep 23, 2026	533.1	540	529.6	534	+1	▲ 0.19%	2,45,926
Sep 22, 2026	542	550	531.6	533	-14.9	▼ 2.72%	3,23,001
Sep 18, 2026	533	550	533	547.9	+14.9	▲ 2.80%	3,86,379
Sep 17, 2026	528	536.9	528	533	+6.9	▲ 1.31%	1,99,266
Sep 16, 2026	526	535	522	526.1	-0.9	▼ 0.17%	2,27,845
Sep 15, 2026	525	539	517	527	+10.1	▲ 1.95%	3,32,158
Sep 14, 2026	498	517.5	498	516.9	+19.9	▲ 4.00%	3,98,521
Sep 11, 2026	488.5	497	488.1	497	+8	▲ 1.64%	1,48,360
Sep 10, 2026	494	495.5	486	489	-4.1	▼ 0.83%	1,50,330
Sep 09, 2026	496	500	490.1	493.1	-4	▼ 0.80%	2,66,955
Sep 07, 2026	528.1	528.1	495	497.1	-5.9	▼ 1.17%	1,12,276
Sep 03, 2026	500	507	493.2	503	-1	▼ 0.20%	2,65,982
Sep 02, 2026	495	506	495	504	+9	▲ 1.82%	2,82,709
Sep 01, 2026	479.9	499	475.2	495	+15	▲ 3.13%	1,85,492
Aug 31, 2026	477.5	480	475	480	-2	▼ 0.41%	91,097
Aug 27, 2026	472.7	484.5	472.6	482	+2	▲ 0.42%	1,23,358
Aug 26, 2026	480	484.9	473.1	480	-0.4	▼ 0.08%	4,06,065
Aug 25, 2026	478	482.6	473.5	480.4	+2.4	▲ 0.50%	1,61,614
Aug 24, 2026	483	483.9	472.2	478	-6.7	▼ 1.38%	1,43,846
Aug 21, 2026	485	488.8	476	484.7	+2.9	▲ 0.60%	2,70,640
Aug 20, 2026	462	482	460	481.8	+22.3	▲ 4.85%	3,14,336
Aug 19, 2026	455	465.9	454.1	459.5	+4.5	▲ 0.99%	79,851
Aug 18, 2026	470	470	455	455	-14	▼ 2.99%	1,71,974
Aug 17, 2026	456	470	455.3	469	+12	▲ 2.63%	1,26,173
Aug 14, 2026	453	457.9	453	457	+4	▲ 0.88%	34,204
Aug 13, 2026	451.1	454.8	450	453	+2	▲ 0.44%	19,705
Aug 12, 2026	451.1	455.5	450	451	+1.8	▲ 0.40%	46,091
Aug 11, 2026	440.1	453.2	440.1	449.2	-0.8	▼ 0.18%	21,063
Aug 10, 2026	446	450	446	450	+4.9	▲ 1.10%	14,927
Aug 07, 2026	446	449.9	445.1	445.1	-4.9	▼ 1.09%	9,540
Aug 06, 2026	448.2	454.9	445.1	450	-3	▼ 0.66%	23,440
Aug 05, 2026	446	453	446	453	+3.8	▲ 0.85%	12,052
Aug 04, 2026	428.6	458	428.6	449.2	-0.3	▼ 0.07%	34,970
Aug 03, 2026	449	455	449	449.5	+0.2	▲ 0.04%	28,438
Jul 31, 2026	448.1	453	445	449.3	-1.7	▼ 0.38%	27,003
Jul 30, 2026	449.2	456.9	448.1	451	-2.9	▼ 0.64%	34,393
Jul 29, 2026	451	457	449.1	453.9	-2.1	▼ 0.46%	24,714
Jul 28, 2026	450	459	448.7	456	+5	▲ 1.11%	26,914
Jul 27, 2026	451	455	448.6	451	-1.6	▼ 0.35%	43,431
Jul 24, 2026	451	456	450	452.6	+1.1	▲ 0.24%	27,528
Jul 23, 2026	460	463.7	446	451.5	-0.5	▼ 0.11%	24,468
Jul 22, 2026	447	454	447	452	-2	▼ 0.44%	22,745
Jul 21, 2026	456	460	452.1	454	+1.9	▲ 0.42%	50,356
Jul 20, 2026	455.2	455.2	444.4	452.1	+4	▲ 0.89%	21,223
Jul 17, 2026	441	458	438	448.1	+11.1	▲ 2.54%	14,552
Jul 16, 2026	458.3	458.3	432	437	+0.5	▲ 0.11%	35,199
Jul 15, 2026	431.3	444	431.3	436.5	+1.4	▲ 0.32%	8,678
Jul 14, 2026	430.1	450.1	430.1	435.1	+3.1	▲ 0.72%	17,543
Jul 13, 2026	439	439	431	432	-7	▼ 1.59%	25,691
Jul 10, 2026	439.1	446	437	439	-0.2	▼ 0.05%	26,113
Jul 09, 2026	439	441.2	435.3	439.2	+0.2	▲ 0.05%	11,639
Jul 08, 2026	440	443	438	439	-6	▼ 1.35%	24,035
Jul 07, 2026	442	445	439	445	+6	▲ 1.37%	49,043
Jul 06, 2026	439	443	439	439	-1.5	▼ 0.34%	26,105
Jul 03, 2026	446	450	440.5	440.5	-3.5	▼ 0.79%	24,496
Jul 02, 2026	442.2	446	442.2	444	-2	▼ 0.45%	20,600
Jul 01, 2026	435.7	446.9	435.7	446	+7.4	▲ 1.69%	12,768
Jun 30, 2026	441	441	438.2	438.6	-2.8	▼ 0.63%	36,500
Jun 29, 2026	443	443	441	441.4	-3.6	▼ 0.81%	12,687
Jun 26, 2026	444.1	446.9	444.1	445	+0.9	▲ 0.20%	11,929
Jun 25, 2026	442.2	445.9	442.1	444.1	-0.6	▼ 0.13%	13,296
Jun 24, 2026	449	453	442.9	444.7	-5.1	▼ 1.13%	29,611
Jun 23, 2026	432.1	456	432.1	449.8	-3.2	▼ 0.71%	30,768
Jun 22, 2026	462.4	464.9	450	453	+0.1	▲ 0.02%	42,549
Jun 19, 2026	449	458	445	452.9	+2	▲ 0.44%	51,252
Jun 18, 2026	449	455	449	450.9	-1.5	▼ 0.33%	78,701
Jun 17, 2026	451	455	450	452.4	+1.8	▲ 0.40%	10,787
Jun 16, 2026	450	451.8	447	450.6	+0.6	▲ 0.13%	37,822
Jun 15, 2026	455	460	450	450	-8	▼ 1.75%	39,090
Jun 12, 2026	453.5	458	452.2	458	+1.5	▲ 0.33%	37,499
Jun 11, 2026	455	462	455	456.5	-2.5	▼ 0.54%	17,926
Jun 10, 2026	468	468	453.8	459	-0.9	▼ 0.20%	52,330
Jun 09, 2026	460	461.9	452.1	459.9	-0.1	▼ 0.02%	40,586
Jun 08, 2026	458.1	464	455	460	-4	▼ 0.86%	42,385
Jun 05, 2026	470	470	461	464	-6	▼ 1.28%	53,854
Jun 04, 2026	460.2	470	460	470	+6.7	▲ 1.45%	45,326
Jun 03, 2026	472	473	462	463.3	-4.7	▼ 1.00%	55,118
Jun 02, 2026	460	470	460	468	+2	▲ 0.43%	57,798
Jun 01, 2026	508.2	508.2	462.3	466	-18	▼ 3.72%	89,177
May 27, 2026	476	489.8	475	484	+8	▲ 1.68%	1,23,162
May 26, 2026	461	478	460.5	476	+14.1	▲ 3.05%	2,00,081
May 25, 2026	456	465	450.1	461.9	+6.9	▲ 1.52%	1,34,249
May 22, 2026	444.1	455	444	455	+6	▲ 1.34%	56,882
May 21, 2026	451.1	456.8	448.1	449	-6	▼ 1.32%	47,693
May 20, 2026	444.1	455	444.1	455	+7	▲ 1.56%	55,107
May 19, 2026	442	455	442	448	+0.8	▲ 0.18%	41,772
May 18, 2026	442	452	442	447.2	+0.1	▲ 0.02%	48,554
May 15, 2026	451	456.9	445	447.1	-3.9	▼ 0.86%	69,975
May 14, 2026	444	454	438.1	451	+9.8	▲ 2.22%	82,782
May 13, 2026	436	442	430.3	441.2	+3.3	▲ 0.75%	34,152
May 12, 2026	430	442	430	437.9	-2.6	▼ 0.59%	21,179
May 11, 2026	433	443	432.1	440.5	+6.8	▲ 1.57%	55,489
May 08, 2026	427	434	426.4	433.7	+6.7	▲ 1.57%	33,752
May 07, 2026	430.1	433	427	427	-4	▼ 0.93%	33,787
May 06, 2026	429	433.9	427.1	431	+0.8	▲ 0.19%	26,090
May 05, 2026	428.4	434	425.3	430.2	-0.9	▼ 0.21%	35,565
May 04, 2026	434	440	430.4	431.1	-2.9	▼ 0.67%	45,091
Apr 30, 2026	440	440	430.7	434	-5	▼ 1.14%	50,711
Apr 29, 2026	465	465	436.5	439	-4	▼ 0.90%	56,543
Apr 28, 2026	438.5	446.8	438.5	443	+4.5	▲ 1.03%	86,741
Apr 27, 2026	439.3	443.9	437	438.5	-0.8	▼ 0.18%	53,914
Apr 24, 2026	454.2	454.2	436.1	439.3	-1.7	▼ 0.39%	38,977
Apr 23, 2026	444	448.9	438.1	441	-3	▼ 0.68%	30,890
Apr 22, 2026	440	444.9	437.1	444	+4	▲ 0.91%	99,782
Apr 21, 2026	422.8	449	422.8	440	-5	▼ 1.12%	1,08,087
Apr 20, 2026	443.4	445.4	440.2	445	-1	▼ 0.22%	1,00,310
Apr 17, 2026	450	452	444	446	+1.9	▲ 0.43%	36,152
Apr 16, 2026	455	455	444	444.1	-8.9	▼ 1.96%	84,831
Apr 15, 2026	463	463	450	453	-1	▼ 0.22%	1,11,264
Apr 13, 2026	452.5	459	449	454	+10.3	▲ 2.32%	97,040
Apr 10, 2026	450	450	443.2	443.7	-3.4	▼ 0.76%	1,03,386
Apr 09, 2026	449	455.9	442.2	447.1	+3	▲ 0.68%	1,50,848
Apr 08, 2026	442	450.1	441	444.1	+2.1	▲ 0.48%	64,894
Apr 07, 2026	451	455	441	442	-4.3	▼ 0.96%	87,866
Apr 06, 2026	431	454	427	446.3	+11.3	▲ 2.60%	1,22,567
Apr 05, 2026	441.2	444	431.3	435	-13.2	▼ 2.95%	1,36,660
Apr 02, 2026	446.1	456	441	448.2	-4.8	▼ 1.06%	1,15,950
Apr 01, 2026	464.9	464.9	448	453	-5	▼ 1.09%	2,00,990
Mar 31, 2026	459	462	446	458	-0.1	▼ 0.02%	1,93,642
Mar 30, 2026	460	464.9	455	458.1	-1.9	▼ 0.41%	1,60,850
Mar 29, 2026	470	472	455	460	-7	▼ 1.50%	2,60,759
Mar 26, 2026	470	470	456	467	+2	▲ 0.43%	2,71,739
Mar 25, 2026	450	466	450	465	+6	▲ 1.31%	3,10,103
Mar 24, 2026	445	467	445	459	+11	▲ 2.46%	3,89,316
Mar 23, 2026	446	448.9	437.5	448	+1.5	▲ 0.34%	4,95,103
Mar 22, 2026	412.6	452.3	396.4	446.5	+25.5	▲ 6.06%	8,69,740
Mar 19, 2026	422	430	418	421	-3	▼ 0.71%	76,200
Mar 17, 2026	414	426.3	413.6	424	+2	▲ 0.47%	35,263
Mar 16, 2026	430	430	417.1	422	-7	▼ 1.63%	40,313
Mar 15, 2026	433	438	427	429	-3.1	▼ 0.72%	19,525
Mar 12, 2026	426.2	436	426.2	432.1	+0.1	▲ 0.02%	26,078
Mar 11, 2026	436	445	432	432	-8	▼ 1.82%	22,061
Mar 10, 2026	455	455	433	440	-6.2	▼ 1.39%	48,603
Mar 09, 2026	437.5	455.1	437.5	446.2	+17.2	▲ 4.01%	542
Mar 03, 2026	417	433.9	417	429	+12.3	▲ 2.95%	9,331
Mar 01, 2026	410.1	420.9	410	416.7	+2.7	▲ 0.65%	5,892
Feb 26, 2026	418.5	418.5	412.6	414	0	• 0.00%	7,752
Feb 25, 2026	415	418	411	414	-2	▼ 0.48%	12,095
Feb 24, 2026	411	416	409	416	+3	▲ 0.73%	9,512
Feb 23, 2026	413.1	417	411	413	-0.1	▼ 0.02%	19,663
Feb 22, 2026	411	425	411	413.1	-5.9	▼ 1.41%	18,372
Feb 17, 2026	428.3	430	418.1	419	-9.1	▼ 2.13%	26,787
Feb 16, 2026	440	440	428.1	428.1	-7.1	▼ 1.63%	28,230
Feb 12, 2026	443.9	448	430.3	435.2	-0.1	▼ 0.02%	34,402
Feb 11, 2026	445.9	445.9	435.1	435.3	-3.7	▼ 0.84%	12,822
Feb 10, 2026	445	448	437.2	439	-5	▼ 1.13%	16,892
Feb 09, 2026	442.4	448	442.3	444	-4	▼ 0.89%	14,182
Feb 08, 2026	448	455	446	448	0	• 0.00%	25,924
Feb 05, 2026	445	449.9	443	448	+2	▲ 0.45%	18,240
Feb 04, 2026	456.9	456.9	442.1	446	-2	▼ 0.45%	14,660
Feb 03, 2026	450	450	440	448	+0.8	▲ 0.18%	15,505
Feb 02, 2026	446	454	446	447.2	-3.8	▼ 0.84%	9,267
Feb 01, 2026	450.1	458	449	451	-7	▼ 1.53%	13,600
Jan 29, 2026	454	469	453	458	-5	▼ 1.08%	50,065
Jan 28, 2026	451.2	465	449.2	463	+5.2	▲ 1.14%	29,318
Jan 27, 2026	464	467	450.2	457.8	-6	▼ 1.29%	34,686
Jan 26, 2026	461	475	452.3	463.8	+4	▲ 0.87%	85,376
Jan 25, 2026	451.5	461	451.5	459.8	+4.1	▲ 0.90%	45,903
Jan 22, 2026	447	455.9	447	455.7	+6.6	▲ 1.47%	14,409
Jan 21, 2026	463	463	448.2	449.1	-5.8	▼ 1.28%	21,147
Jan 20, 2026	444.2	455.9	443.2	454.9	+7.9	▲ 1.77%	28,704
Jan 18, 2026	442.1	450	442.1	447	-2	▼ 0.45%	12,753
Jan 14, 2026	453	453	441.3	449	0	• 0.00%	8,540
Jan 13, 2026	443	450	441.2	449	+6	▲ 1.35%	7,504
Jan 12, 2026	444	454	440	443	-5	▼ 1.12%	7,182
Jan 08, 2026	440.2	450	440.2	448	+1	▲ 0.22%	7,936
Jan 07, 2026	445.3	463	445.3	447	-7	▼ 1.54%	10,921
Jan 06, 2026	455.1	460	450	454	-6.1	▼ 1.33%	17,777
Jan 05, 2026	437	460.1	437	460.1	+19.8	▲ 4.50%	18,870
Jan 04, 2026	445	461.8	440	440.3	-3.7	▼ 0.83%	25,201
Jan 01, 2026	441.6	448	441.6	444	-2	▼ 0.45%	15,772
Dec 31, 2025	450	454	445.5	446	-5	▼ 1.11%	16,481
Dec 29, 2025	443.3	459	443.3	451	0	• 0.00%	18,719
Dec 28, 2025	447	454.1	444	451	+6.8	▲ 1.53%	11,743
Dec 24, 2025	460	460	442.1	444.2	-9.8	▼ 2.16%	8,927
Dec 23, 2025	447	454	446.9	454	+3	▲ 0.67%	8,515
Dec 22, 2025	447	465	447	451	-2.4	▼ 0.53%	8,437
Dec 21, 2025	470.2	470.2	451	453.4	-7.6	▼ 1.65%	7,275
Dec 18, 2025	456.1	466	456.1	461	-0.6	▼ 0.13%	13,574
Dec 17, 2025	452.4	461.6	452.3	461.6	+4.6	▲ 1.01%	4,716
Dec 16, 2025	452	460	452	457	+1.9	▲ 0.42%	5,806
Dec 15, 2025	456.1	465	455	455.1	-6.1	▼ 1.32%	12,685
Dec 14, 2025	461	465.1	460	461.2	-6	▼ 1.28%	11,401
Dec 11, 2025	456.1	471	456.1	467.2	+2.7	▲ 0.58%	5,803
Dec 10, 2025	467	477.9	457.3	464.5	-3	▼ 0.64%	18,113
Dec 09, 2025	470.6	475	465	467.5	-3.1	▼ 0.66%	6,918
Dec 08, 2025	465	472	463	470.6	+0.6	▲ 0.13%	6,745
Dec 07, 2025	473	478	466.4	470	-8.2	▼ 1.71%	10,422
Dec 03, 2025	473.1	489.9	473.1	478.2	-3.8	▼ 0.79%	22,899
Dec 02, 2025	483	484	476	482	+5.8	▲ 1.22%	14,839
Dec 01, 2025	476	480	472.2	476.2	+0.2	▲ 0.04%	14,755
Nov 30, 2025	488	494.9	473	476	-10.8	▼ 2.22%	19,280
Nov 27, 2025	480	487	479	486.8	-0.2	▼ 0.04%	15,223
Nov 26, 2025	470	487	470	487	+17	▲ 3.62%	35,931
Nov 25, 2025	471	477	470	470	-5	▼ 1.05%	15,218
Nov 24, 2025	480	481.5	472.2	475	+2.5	▲ 0.53%	8,065
Nov 23, 2025	469	485	460	472.5	+0.6	▲ 0.13%	38,290
Nov 20, 2025	463.4	471.9	463.4	471.9	+2.9	▲ 0.62%	4,042
Nov 19, 2025	471.1	475.8	468	469	-4	▼ 0.85%	9,370
Nov 18, 2025	475	479	466.1	473	+0.1	▲ 0.02%	5,544
Nov 17, 2025	460	473	460	472.9	+6.4	▲ 1.37%	3,355
Nov 16, 2025	475.9	478	465.1	466.5	-5.4	▼ 1.14%	4,775
Nov 13, 2025	462.8	478	462	471.9	+5.8	▲ 1.24%	18,031
Nov 12, 2025	470	475	466.1	466.1	-8.8	▼ 1.85%	5,441
Nov 11, 2025	465.1	476.9	465.1	474.9	+7.7	▲ 1.65%	5,618
Nov 10, 2025	460.2	473.4	460.2	467.2	+0.5	▲ 0.11%	9,184
Nov 09, 2025	470.1	480.9	466.3	466.7	-8.3	▼ 1.75%	15,994
Nov 06, 2025	470.1	482	470.1	475	-2	▼ 0.42%	10,377
Nov 05, 2025	471	477	468	477	+6	▲ 1.27%	6,527
Nov 04, 2025	475.1	492	467.5	471	-13	▼ 2.69%	26,788
Nov 03, 2025	495	495	475.8	484	-5	▼ 1.02%	12,720
Nov 02, 2025	474	499.8	474	489	+6	▲ 1.24%	9,818
Oct 30, 2025	460	502.3	456.4	483	+18	▲ 3.87%	15,739
Oct 29, 2025	464	471	460.6	465	+1	▲ 0.22%	12,089
Oct 28, 2025	457	468	453	464	+10	▲ 2.20%	15,312
Oct 26, 2025	455	468.9	449	454	-1	▼ 0.22%	6,145
Oct 19, 2025	462	463	452	455	+0.8	▲ 0.18%	4,618
Oct 16, 2025	464	464	454	454.2	-5.7	▼ 1.24%	6,885
Oct 15, 2025	452.1	464	452.1	459.9	+0.9	▲ 0.20%	6,933
Oct 14, 2025	466	466	456.7	459	-7	▼ 1.50%	10,220
Oct 13, 2025	455	472.9	443	466	+10.3	▲ 2.26%	20,811
Oct 12, 2025	470	472	455.7	455.7	-23.3	▼ 4.86%	25,243
Oct 09, 2025	476.6	490.9	471	479	+11.7	▲ 2.50%	20,869
Oct 08, 2025	480	480	462.7	467.3	-14.7	▼ 3.05%	11,422
Oct 07, 2025	489.1	493	480	482	—	—	8,482

Sanima Middle Tamor Hydropower LimitedPrice History

Price Chart

TAMOR price summary

Daily Prices · last 1 year

More Hydro Power companies