CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
L Laxmi Value Fund 2 logo

Laxmi Value Fund 2Price History

LVF2
Mutual Fund Listed Website ↗
Rs9.15 0 • 0.00%

As of Fri, Oct 02 · 11:34 AM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-2.45%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

LVF2 price summary

Over the last year, Laxmi Value Fund 2 (LVF2) traded between Rs 8.76 (Nov 12, 2025) and Rs 10.3 (May 27, 2026). It last closed at Rs 9.15 on Oct 02, 2026, down 2.45% over the period. Average daily volume: 10,348 shares across 226 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 9.15 9.15 9.15 9.15 0 • 0.00% 110
Oct 01, 2026 9.15 9.15 9.15 9.15 0 • 0.00% 500
Sep 30, 2026 8.9 9.15 8.9 9.15 -0.01 ▼ 0.11% 200
Sep 29, 2026 9.1 9.16 9.1 9.16 +0.06 ▲ 0.66% 2,600
Sep 28, 2026 9.1 9.1 9.1 9.1 0 • 0.00% 300
Sep 24, 2026 8.88 9.21 8.88 9.1 -0.05 ▼ 0.55% 900
Sep 23, 2026 9 9.15 9 9.15 +0.05 ▲ 0.55% 700
Sep 22, 2026 9 9.1 9 9.1 -0.05 ▼ 0.55% 1,200
Sep 18, 2026 9.02 9.29 9.02 9.15 +0.09 ▲ 0.99% 1,050
Sep 17, 2026 9.06 9.06 9.06 9.06 -0.27 ▼ 2.89% 300
Sep 16, 2026 9.06 9.33 9.06 9.33 -0.01 ▼ 0.11% 5,500
Sep 15, 2026 8.83 9.35 8.83 9.34 +0.24 ▲ 2.64% 1,703
Sep 11, 2026 9 9.1 9 9.1 0 • 0.00% 400
Sep 10, 2026 9 9.31 9 9.1 +0.05 ▲ 0.55% 2,200
Sep 09, 2026 9.03 9.05 9.03 9.05 -0.25 ▼ 2.69% 1,800
Sep 07, 2026 9 9.3 9 9.3 +0.03 ▲ 0.32% 1,400
Sep 03, 2026 9.01 9.27 8.76 9.27 0 • 0.00% 5,700
Sep 02, 2026 8.9 9.27 8.9 9.27 +0.27 ▲ 3.00% 4,400
Aug 26, 2026 8.92 9 8.92 9 +0.08 ▲ 0.90% 900
Aug 25, 2026 8.93 8.93 8.92 8.92 -0.18 ▼ 1.98% 3,000
Aug 24, 2026 9.08 9.1 9.08 9.1 +0.02 ▲ 0.22% 2,400
Aug 21, 2026 9.3 9.32 9.05 9.08 -0.5 ▼ 5.22% 420
Aug 20, 2026 9.57 9.58 9.57 9.58 -0.28 ▼ 2.84% 200
Aug 19, 2026 9.38 9.86 9.38 9.86 +0.21 ▲ 2.18% 3,400
Aug 18, 2026 9.28 9.65 9.28 9.65 +0.24 ▲ 2.55% 2,600
Aug 17, 2026 9.13 9.41 9.13 9.41 +0.28 ▲ 3.07% 400
Aug 14, 2026 9.13 9.13 9.13 9.13 +0.02 ▲ 0.22% 700
Aug 13, 2026 9.1 9.11 9.1 9.11 -0.2 ▼ 2.15% 400
Aug 12, 2026 9.43 9.43 9.31 9.31 +0.15 ▲ 1.64% 8,933
Aug 11, 2026 9.15 9.16 9.15 9.16 +0.06 ▲ 0.66% 700
Aug 10, 2026 9.06 9.1 9 9.1 +0.04 ▲ 0.44% 1,800
Aug 07, 2026 9.1 9.1 9.03 9.06 -0.24 ▼ 2.58% 5,300
Aug 06, 2026 9.51 9.51 9.24 9.3 -0.5 ▼ 5.10% 800
Aug 05, 2026 9.8 9.8 9.8 9.8 -0.2 ▼ 2.00% 200
Aug 04, 2026 10.14 10.14 10 10 -0.14 ▼ 1.38% 14,300
Aug 03, 2026 9.57 10.15 9.57 10.14 +0.28 ▲ 2.84% 1,600
Jul 31, 2026 9.04 9.86 9.04 9.86 +0.73 ▲ 8.00% 4,250
Jul 30, 2026 9.03 9.13 9.01 9.13 -0.17 ▼ 1.83% 6,390
Jul 29, 2026 9.35 9.35 9.3 9.3 -0.05 ▼ 0.53% 1,500
Jul 28, 2026 9.32 9.35 9.32 9.35 -0.25 ▼ 2.60% 1,400
Jul 27, 2026 9.56 9.6 9.56 9.6 -0.06 ▼ 0.62% 600
Jul 24, 2026 9.66 9.66 9.66 9.66 -0.15 ▼ 1.53% 400
Jul 23, 2026 9.8 9.81 9.8 9.81 +0.06 ▲ 0.62% 1,100
Jul 22, 2026 9.81 9.81 9.75 9.75 -0.13 ▼ 1.32% 16,000
Jul 21, 2026 9.85 10.02 9.8 9.88 +0.07 ▲ 0.71% 7,720
Jul 20, 2026 9.8 9.81 9.8 9.81 -0.19 ▼ 1.90% 1,500
Jul 17, 2026 9.7 10 9.7 10 +0.23 ▲ 2.35% 900
Jul 16, 2026 9.75 9.77 9.75 9.77 -0.18 ▼ 1.81% 12,500
Jul 15, 2026 10 10.05 9.95 9.95 -0.05 ▼ 0.50% 10,850
Jul 14, 2026 9.76 10 9.72 10 +0.23 ▲ 2.35% 1,600
Jul 13, 2026 9.76 9.77 9.76 9.77 +0.02 ▲ 0.21% 700
Jul 10, 2026 9.75 9.8 9.75 9.75 -0.2 ▼ 2.01% 700
Jul 09, 2026 9.7 10 9.7 9.95 -0.05 ▼ 0.50% 21,800
Jul 08, 2026 9.71 10.05 9.71 10 0 • 0.00% 31,733
Jul 07, 2026 9.75 10 9.75 10 +0.25 ▲ 2.56% 26,300
Jul 06, 2026 9.7 9.75 9.7 9.75 -0.25 ▼ 2.50% 820
Jul 03, 2026 9.9 10 9.8 10 +0.13 ▲ 1.32% 6,640
Jul 02, 2026 9.99 9.99 9.85 9.87 -0.13 ▼ 1.30% 600
Jul 01, 2026 9.91 10 9.91 10 -0.19 ▼ 1.86% 1,204
Jun 30, 2026 10 10.19 10 10.19 +0.19 ▲ 1.90% 14,940
Jun 29, 2026 10 10.2 9.9 10 +0.2 ▲ 2.04% 17,220
Jun 26, 2026 9.6 9.8 9.6 9.8 0 • 0.00% 400
Jun 25, 2026 9.7 10.04 9.7 9.8 +0.05 ▲ 0.51% 1,500
Jun 24, 2026 9.71 9.99 9.7 9.75 -0.05 ▼ 0.51% 500
Jun 23, 2026 9.81 10 9.7 9.8 -0.01 ▼ 0.10% 12,127
Jun 22, 2026 9.81 10.09 9.75 9.81 -0.06 ▼ 0.61% 1,310
Jun 19, 2026 9.87 9.87 9.87 9.87 -0.27 ▼ 2.66% 450
Jun 18, 2026 9.85 10.14 9.7 10.14 +0.29 ▲ 2.94% 2,200
Jun 17, 2026 9.76 10 9.76 9.85 +0.18 ▲ 1.86% 1,870
Jun 16, 2026 9.5 9.67 9.5 9.67 -0.09 ▼ 0.92% 700
Jun 15, 2026 9.61 9.91 9.61 9.76 -0.06 ▼ 0.61% 1,300
Jun 12, 2026 9.6 9.82 9.6 9.82 +0.07 ▲ 0.72% 500
Jun 11, 2026 10 10 9.7 9.75 -0.05 ▼ 0.51% 450
Jun 10, 2026 10.1 10.1 9.8 9.8 -0.06 ▼ 0.61% 900
Jun 09, 2026 9.8 9.9 9.8 9.86 -0.04 ▼ 0.40% 650
Jun 08, 2026 9.76 10 9.76 9.9 -0.06 ▼ 0.60% 10,110
Jun 05, 2026 9.72 10.01 9.72 9.96 -0.05 ▼ 0.50% 1,700
Jun 04, 2026 10 10.01 9.85 10.01 -0.29 ▼ 2.82% 1,300
Jun 03, 2026 9.72 10.3 9.72 10.3 +0.4 ▲ 4.04% 2,675
Jun 02, 2026 9.7 9.9 9.7 9.9 -0.1 ▼ 1.00% 1,430
Jun 01, 2026 9.71 10 9.71 10 0 • 0.00% 2,205
May 27, 2026 10 10.3 10 10 +0.08 ▲ 0.81% 3,900
May 26, 2026 10.2 10.2 9.91 9.92 -0.03 ▼ 0.30% 18,733
May 25, 2026 9.8 10.19 9.8 9.95 -0.05 ▼ 0.50% 4,700
May 22, 2026 10 10 10 10 +0.2 ▲ 2.04% 2,600
May 21, 2026 9.48 9.8 9.48 9.8 +0.07 ▲ 0.72% 400
May 20, 2026 9.45 9.73 9.45 9.73 +0.17 ▲ 1.78% 800
May 19, 2026 9.64 9.64 9.54 9.56 -0.08 ▼ 0.83% 500
May 18, 2026 9.84 9.84 9.64 9.64 -0.25 ▼ 2.53% 600
May 15, 2026 9.42 9.89 9.42 9.89 +0.23 ▲ 2.38% 6,060
May 14, 2026 9.62 9.9 9.62 9.66 +0.04 ▲ 0.42% 1,400
May 13, 2026 9.46 9.62 9.46 9.62 +0.01 ▲ 0.10% 800
May 12, 2026 9.43 9.99 9.43 9.61 +0.21 ▲ 2.23% 23,720
May 11, 2026 9.52 9.8 9.37 9.4 -0.11 ▼ 1.16% 10,910
May 08, 2026 9.55 9.55 9.51 9.51 -0.03 ▼ 0.31% 310
May 07, 2026 9.54 9.71 9.54 9.54 -0.17 ▼ 1.75% 900
May 06, 2026 9.7 10 9.7 9.71 -0.24 ▼ 2.41% 1,000
May 05, 2026 9.95 10 9.95 9.95 -0.24 ▼ 2.36% 1,000
May 04, 2026 10.2 10.2 9.71 10.19 -0.01 ▼ 0.10% 2,800
Apr 30, 2026 10.11 10.2 9.96 10.2 0 • 0.00% 2,970
Apr 29, 2026 9.86 10.2 9.66 10.2 +0.04 ▲ 0.39% 32,050
Apr 28, 2026 10.15 10.16 9.86 10.16 +0.01 ▲ 0.10% 28,960
Apr 27, 2026 9.86 10.15 9.84 10.15 +0.29 ▲ 2.94% 1,600
Apr 24, 2026 9.9 9.86 9.84 9.86 -0.04 ▼ 0.40% 1,800
Apr 23, 2026 9.85 10 9.85 9.9 -0.24 ▼ 2.37% 3,445
Apr 22, 2026 9.84 10.14 9.84 10.14 +0.24 ▲ 2.42% 10,176
Apr 21, 2026 9.85 9.9 9.85 9.9 +0.07 ▲ 0.71% 1,000
Apr 20, 2026 9.83 9.83 9.83 9.83 -0.17 ▼ 1.70% 1,750
Apr 17, 2026 9.84 10.15 9.84 10 +0.08 ▲ 0.81% 13,200
Apr 16, 2026 9.84 10.12 9.84 9.92 -0.08 ▼ 0.80% 10,300
Apr 15, 2026 9.8 10.1 9.8 10 +0.14 ▲ 1.42% 8,102
Apr 13, 2026 9.81 10 9.81 9.86 -0.04 ▼ 0.40% 2,300
Apr 10, 2026 9.8 10.09 9.8 9.9 0 • 0.00% 8,100
Apr 09, 2026 9.74 9.9 9.74 9.9 -0.01 ▼ 0.10% 2,860
Apr 08, 2026 9.58 10.09 9.58 9.91 +0.31 ▲ 3.23% 1,23,353
Apr 07, 2026 9.42 9.6 9.42 9.6 0 • 0.00% 2,100
Apr 06, 2026 9.74 9.74 9.56 9.6 -0.18 ▼ 1.84% 3,400
Apr 05, 2026 9.7 9.83 9.7 9.78 -0.05 ▼ 0.51% 21,700
Apr 02, 2026 9.82 9.83 9.63 9.83 -0.17 ▼ 1.70% 53,450
Apr 01, 2026 9.85 10 9.7 10 +0.14 ▲ 1.42% 22,623
Mar 31, 2026 9.84 9.9 9.84 9.86 +0.01 ▲ 0.10% 2,000
Mar 30, 2026 9.71 9.85 9.71 9.85 -0.05 ▼ 0.51% 1,000
Mar 29, 2026 9.99 10 9.83 9.9 -0.1 ▼ 1.00% 2,200
Mar 26, 2026 9.95 10 9.95 10 +0.05 ▲ 0.50% 1,150
Mar 25, 2026 10 10.05 9.95 9.95 -0.04 ▼ 0.40% 6,100
Mar 24, 2026 9.88 10 9.88 9.99 -0.01 ▼ 0.10% 4,200
Mar 23, 2026 9.85 10.09 9.85 10 +0.1 ▲ 1.01% 21,501
Mar 22, 2026 10 10.05 9.87 9.9 -0.11 ▼ 1.10% 18,205
Mar 19, 2026 9.87 10.01 9.82 10.01 +0.06 ▲ 0.60% 12,200
Mar 17, 2026 9.98 9.98 9.87 9.95 +0.08 ▲ 0.81% 13,100
Mar 16, 2026 9.82 9.88 9.82 9.87 +0.03 ▲ 0.30% 1,700
Mar 15, 2026 9.79 9.84 9.72 9.84 -0.14 ▼ 1.40% 3,000
Mar 12, 2026 9.75 9.98 9.75 9.98 +0.05 ▲ 0.50% 700
Mar 11, 2026 10.01 10.01 9.82 9.93 +0.11 ▲ 1.12% 7,460
Mar 10, 2026 9.9 9.98 9.8 9.82 +0.03 ▲ 0.31% 42,820
Mar 03, 2026 9.79 9.79 9.79 9.79 +0.19 ▲ 1.98% 21,695
Mar 01, 2026 9.51 9.6 9.51 9.6 -0.1 ▼ 1.03% 6,630
Feb 26, 2026 9.47 9.84 9.47 9.7 +0.19 ▲ 2.00% 30,450
Feb 25, 2026 9.41 9.69 9.41 9.51 +0.01 ▲ 0.11% 4,600
Feb 24, 2026 9.6 9.69 9.5 9.5 -0.12 ▼ 1.25% 84,256
Feb 23, 2026 9.4 9.62 9.4 9.62 +0.14 ▲ 1.48% 4,865
Feb 22, 2026 9.36 9.73 9.36 9.48 -0.06 ▼ 0.63% 5,177
Feb 17, 2026 9.62 9.73 9.54 9.54 -0.17 ▼ 1.75% 19,335
Feb 16, 2026 9.5 9.71 9.5 9.71 +0.07 ▲ 0.73% 13,845
Feb 12, 2026 9.5 9.64 9.46 9.64 +0.14 ▲ 1.47% 1,300
Feb 11, 2026 9.44 9.63 9.44 9.5 +0.05 ▲ 0.53% 13,670
Feb 10, 2026 9.5 9.5 9.42 9.45 -0.05 ▼ 0.53% 1,600
Feb 09, 2026 9.42 9.62 9.42 9.5 0 • 0.00% 2,705
Feb 08, 2026 9.36 9.5 9.36 9.5 -0.01 ▼ 0.11% 2,300
Feb 05, 2026 9.41 9.73 9.41 9.51 -0.04 ▼ 0.42% 16,200
Feb 04, 2026 9.35 9.72 9.35 9.55 +0.05 ▲ 0.53% 4,800
Feb 03, 2026 9.69 9.69 9.43 9.5 0 • 0.00% 2,300
Feb 02, 2026 9.54 9.73 9.5 9.5 -0.23 ▼ 2.36% 1,11,178
Feb 01, 2026 9.55 9.73 9.51 9.73 +0.17 ▲ 1.78% 2,300
Jan 29, 2026 9.5 9.71 9.5 9.56 +0.06 ▲ 0.63% 4,400
Jan 28, 2026 9.59 9.66 9.42 9.5 +0.09 ▲ 0.96% 3,000
Jan 27, 2026 9.41 9.9 9.24 9.41 -0.19 ▼ 1.98% 2,71,332
Jan 26, 2026 9.61 9.84 9.42 9.6 -0.05 ▼ 0.52% 37,090
Jan 25, 2026 9.6 9.79 9.6 9.65 +0.05 ▲ 0.52% 2,300
Jan 22, 2026 9.43 9.8 9.43 9.6 -0.01 ▼ 0.10% 3,920
Jan 21, 2026 9.42 9.79 9.42 9.61 +0.01 ▲ 0.10% 16,888
Jan 20, 2026 9.4 9.6 9.38 9.6 +0.04 ▲ 0.42% 800
Jan 18, 2026 9.35 9.56 9.35 9.56 +0.18 ▲ 1.92% 2,700
Jan 14, 2026 9.21 9.38 9.21 9.38 +0.18 ▲ 1.96% 3,000
Jan 13, 2026 9.18 9.5 9.18 9.2 -0.07 ▼ 0.76% 3,800
Jan 12, 2026 9.59 9.78 9.27 9.27 -0.14 ▼ 1.49% 7,500
Jan 08, 2026 9.16 9.52 9.16 9.41 +0.07 ▲ 0.75% 3,200
Jan 07, 2026 9.25 9.43 9.25 9.34 -0.09 ▼ 0.95% 4,100
Jan 06, 2026 9.22 9.58 9.22 9.43 +0.03 ▲ 0.32% 5,000
Jan 05, 2026 9.2 9.5 9.2 9.4 +0.02 ▲ 0.21% 2,200
Jan 04, 2026 9.15 9.38 9.15 9.38 +0.05 ▲ 0.54% 1,800
Jan 01, 2026 9.43 9.43 9.33 9.33 +0.01 ▲ 0.11% 3,100
Dec 31, 2025 9.26 9.4 9.26 9.32 0 • 0.00% 40,785
Dec 29, 2025 9.2 9.32 9.2 9.32 -0.02 ▼ 0.21% 800
Dec 28, 2025 9.31 9.34 9.16 9.34 -0.16 ▼ 1.68% 3,140
Dec 24, 2025 9.61 9.61 9.39 9.5 -0.25 ▼ 2.56% 9,800
Dec 23, 2025 9.12 9.77 9.12 9.75 +0.53 ▲ 5.75% 24,500
Dec 22, 2025 9.12 9.35 9.12 9.22 +0.09 ▲ 0.99% 82,165
Dec 21, 2025 9.12 9.32 9.12 9.13 -0.16 ▼ 1.72% 69,300
Dec 18, 2025 9.09 9.29 9.09 9.29 +0.18 ▲ 1.98% 7,425
Dec 17, 2025 9.25 9.3 9.07 9.11 -0.14 ▼ 1.51% 1,600
Dec 16, 2025 9.25 9.25 9.25 9.25 -0.16 ▼ 1.70% 100
Dec 15, 2025 9.4 9.41 9.22 9.41 -0.05 ▼ 0.53% 3,050
Dec 14, 2025 9 9.46 8.94 9.46 +0.34 ▲ 3.73% 1,13,500
Dec 11, 2025 9.05 9.18 9.03 9.12 +0.12 ▲ 1.33% 2,761
Dec 10, 2025 8.92 9.15 8.92 9 -0.07 ▼ 0.77% 82,600
Dec 09, 2025 9.01 9.07 9.01 9.07 +0.07 ▲ 0.78% 1,100
Dec 08, 2025 9.02 9.3 8.84 9 -0.19 ▼ 2.07% 48,900
Dec 07, 2025 8.92 9.19 8.92 9.19 +0.18 ▲ 2.00% 2,700
Dec 03, 2025 9.18 9.18 9 9.01 +0.01 ▲ 0.11% 1,300
Dec 02, 2025 8.94 9 8.94 9 -0.1 ▼ 1.10% 700
Dec 01, 2025 9.18 9.18 9.1 9.1 -0.24 ▼ 2.57% 26,400
Nov 30, 2025 9.2 9.34 9.07 9.34 +0.17 ▲ 1.85% 2,100
Nov 27, 2025 8.85 9.3 8.85 9.17 +0.28 ▲ 3.15% 6,550
Nov 26, 2025 8.86 8.89 8.86 8.89 -0.11 ▼ 1.22% 1,500
Nov 25, 2025 8.96 9.22 8.96 9 -0.04 ▼ 0.44% 2,700
Nov 24, 2025 8.95 9.23 8.95 9.04 -0.01 ▼ 0.11% 1,450
Nov 23, 2025 8.95 9.1 8.95 9.05 -0.02 ▼ 0.22% 13,050
Nov 20, 2025 9.07 9.07 9.07 9.07 -0.17 ▼ 1.84% 200
Nov 19, 2025 9 9.25 9 9.24 +0.14 ▲ 1.54% 3,100
Nov 18, 2025 8.99 9.14 8.87 9.1 +0.11 ▲ 1.22% 4,730
Nov 17, 2025 8.81 8.99 8.81 8.99 +0.04 ▲ 0.45% 1,500
Nov 16, 2025 8.9 9 8.85 8.95 +0.09 ▲ 1.02% 6,538
Nov 13, 2025 8.85 8.99 8.85 8.86 +0.04 ▲ 0.45% 8,200
Nov 12, 2025 8.76 8.82 8.76 8.82 -0.04 ▼ 0.45% 1,500
Nov 11, 2025 9.02 9.03 8.84 8.86 -0.34 ▼ 3.70% 15,400
Nov 10, 2025 9.2 9.3 9.2 9.2 -0.16 ▼ 1.71% 4,300
Nov 09, 2025 9.36 9.36 9.36 9.36 +0.18 ▲ 1.96% 100
Nov 06, 2025 9 9.18 9 9.18 +0.18 ▲ 2.00% 500
Nov 05, 2025 9 9.12 9 9 -0.12 ▼ 1.32% 1,100
Nov 04, 2025 9.3 9.3 9.12 9.12 -0.18 ▼ 1.94% 650
Nov 03, 2025 9.3 9.4 9.3 9.3 0 • 0.00% 23,500
Nov 02, 2025 9.25 9.4 9.25 9.3 +0.05 ▲ 0.54% 4,350
Oct 30, 2025 9.25 9.32 9.25 9.25 +0.05 ▲ 0.54% 13,000
Oct 29, 2025 9.15 9.25 9.15 9.2 +0.01 ▲ 0.11% 700
Oct 28, 2025 9.01 9.19 9.01 9.19 +0.18 ▲ 2.00% 1,200
Oct 26, 2025 9.01 9.01 9 9.01 +0.01 ▲ 0.11% 6,240
Oct 19, 2025 9 9 9 9 -0.1 ▼ 1.10% 200
Oct 16, 2025 9.2 9.21 9.1 9.1 +0.07 ▲ 0.78% 34,500
Oct 15, 2025 9.02 9.19 9.02 9.03 -0.07 ▼ 0.77% 7,900
Oct 14, 2025 9.02 9.1 9.02 9.1 -0.02 ▼ 0.22% 1,900
Oct 13, 2025 9.02 9.12 9 9.12 0 • 0.00% 8,300
Oct 12, 2025 9.11 9.15 9.11 9.12 +0.02 ▲ 0.22% 4,215
Oct 09, 2025 9.02 9.29 9.02 9.1 -0.1 ▼ 1.09% 7,300
Oct 08, 2025 9.3 9.3 9.2 9.2 -0.18 ▼ 1.92% 12,565
Oct 07, 2025 9.4 9.4 9.07 9.38 — — 3,275

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.