CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
L Laxmi Unnati Kosh logo

Laxmi Unnati KoshPrice History

LUK
Mutual Fund Listed Website ↗
Rs9.73 +0.43 ▲ 4.62%

As of Fri, Oct 02 · 02:59 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

4.06%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

LUK price summary

Over the last year, Laxmi Unnati Kosh (LUK) traded between Rs 8.97 (Nov 13, 2025) and Rs 10.91 (Jul 28, 2026). It last closed at Rs 9.73 on Oct 02, 2026, up 4.06% over the period. Average daily volume: 9,048 shares across 223 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 9.18 9.73 9.18 9.73 +0.43 ▲ 4.62% 4,300
Oct 01, 2026 9.2 9.35 9.2 9.3 0 • 0.00% 2,321
Sep 30, 2026 9.04 9.3 9.04 9.3 0 • 0.00% 2,420
Sep 29, 2026 9.3 9.3 9.3 9.3 0 • 0.00% 200
Sep 28, 2026 9.25 9.3 9.23 9.3 -0.18 ▼ 1.90% 9,396
Sep 24, 2026 9.48 9.48 9.48 9.48 -0.29 ▼ 2.97% 100
Sep 22, 2026 9.75 9.77 9.4 9.77 +0.27 ▲ 2.84% 8,650
Sep 18, 2026 9.5 9.55 9.5 9.5 +0.15 ▲ 1.60% 4,000
Sep 17, 2026 9.5 9.5 9.35 9.35 +0.01 ▲ 0.11% 1,730
Sep 16, 2026 9.31 9.34 9.31 9.34 -0.16 ▼ 1.68% 200
Sep 15, 2026 9.28 9.57 9.28 9.5 +0.22 ▲ 2.37% 2,300
Sep 14, 2026 9.7 9.7 9.28 9.28 -0.21 ▼ 2.21% 11,670
Sep 11, 2026 9.5 9.5 9.49 9.49 -0.29 ▼ 2.97% 1,710
Sep 09, 2026 9.3 9.78 9.3 9.78 +0.28 ▲ 2.95% 2,500
Sep 07, 2026 9.21 9.72 9.1 9.5 +0.1 ▲ 1.06% 2,297
Sep 03, 2026 9.41 9.41 9.13 9.4 -0.3 ▼ 3.09% 300
Sep 02, 2026 9.7 9.7 9.7 9.7 +0.28 ▲ 2.97% 100
Sep 01, 2026 9.15 9.42 9.15 9.42 +0.3 ▲ 3.29% 230
Aug 31, 2026 9.35 9.35 9.09 9.12 -0.45 ▼ 4.70% 29,400
Aug 27, 2026 9.55 9.6 9.55 9.57 -0.26 ▼ 2.64% 300
Aug 26, 2026 9.83 9.83 9.83 9.83 +0.28 ▲ 2.93% 100
Aug 25, 2026 9.41 9.55 9.41 9.55 -0.15 ▼ 1.55% 12,500
Aug 24, 2026 10 10 9.7 9.7 -0.04 ▼ 0.41% 200
Aug 21, 2026 9.74 9.74 9.74 9.74 0 • 0.00% 1,000
Aug 20, 2026 10.28 10.28 9.74 9.74 -0.25 ▼ 2.50% 8,100
Aug 19, 2026 9.9 9.99 9.9 9.99 0 • 0.00% 400
Aug 18, 2026 10.29 10.29 9.99 9.99 -0.61 ▼ 5.75% 300
Aug 17, 2026 10.09 10.7 10.09 10.6 +0.8 ▲ 8.16% 21,050
Aug 14, 2026 10 10 9.8 9.8 +0.07 ▲ 0.72% 800
Aug 13, 2026 10.1 10.1 9.73 9.73 -0.42 ▼ 4.14% 69,315
Aug 12, 2026 10.28 10.28 9.76 10.15 -0.44 ▼ 4.15% 13,300
Aug 11, 2026 10.1 10.6 10.1 10.59 +0.53 ▲ 5.27% 22,997
Aug 10, 2026 10.6 10.7 9.9 10.06 -0.63 ▼ 5.89% 11,530
Aug 07, 2026 10.69 10.69 10.69 10.69 -0.01 ▼ 0.09% 1,300
Aug 05, 2026 10.7 10.7 10.7 10.7 +0.2 ▲ 1.90% 330
Aug 04, 2026 10.5 10.8 10.49 10.5 0 • 0.00% 18,077
Aug 03, 2026 10.25 10.5 10.25 10.5 +0.3 ▲ 2.94% 6,100
Jul 31, 2026 10.15 10.2 10.15 10.2 -0.26 ▼ 2.49% 2,300
Jul 30, 2026 10.47 10.48 10.16 10.46 -0.33 ▼ 3.06% 6,810
Jul 29, 2026 10.69 10.89 10.26 10.79 -0.12 ▼ 1.10% 34,610
Jul 28, 2026 10.3 10.91 10.3 10.91 +0.91 ▲ 9.10% 64,605
Jul 27, 2026 9.76 10.06 9.76 10 +0.24 ▲ 2.46% 9,600
Jul 24, 2026 10.36 10.36 9.76 9.76 -0.3 ▼ 2.98% 750
Jul 23, 2026 9.9 10.35 9.9 10.06 +0.3 ▲ 3.07% 6,820
Jul 22, 2026 9.76 9.76 9.76 9.76 -0.23 ▼ 2.30% 100
Jul 21, 2026 10.2 10.24 9.96 9.99 +0.04 ▲ 0.40% 13,850
Jul 20, 2026 10.25 10.25 9.95 9.95 -0.54 ▼ 5.15% 400
Jul 17, 2026 10.19 10.49 10.19 10.49 +0.59 ▲ 5.96% 7,820
Jul 14, 2026 10 10 9.9 9.9 -0.1 ▼ 1.00% 1,100
Jul 13, 2026 10.3 10.3 10 10 0 • 0.00% 1,800
Jul 10, 2026 10 10.1 10 10 -0.03 ▼ 0.30% 1,600
Jul 09, 2026 10 10.3 10 10.03 -0.27 ▼ 2.62% 12,920
Jul 08, 2026 10.3 10.65 10.3 10.3 -0.1 ▼ 0.96% 6,000
Jul 07, 2026 10.71 10.71 10.4 10.4 -0.1 ▼ 0.95% 5,200
Jul 06, 2026 10.01 10.7 10.01 10.5 +0.49 ▲ 4.90% 24,447
Jul 03, 2026 10.01 10.01 10 10.01 +0.01 ▲ 0.10% 15,310
Jul 02, 2026 9.9 10.18 9.9 10 -0.2 ▼ 1.96% 7,485
Jul 01, 2026 10.01 10.2 9.8 10.2 +0.19 ▲ 1.90% 35,250
Jun 30, 2026 10 10.18 10 10.01 -0.04 ▼ 0.40% 11,900
Jun 29, 2026 10 10.1 10 10.05 -0.2 ▼ 1.95% 7,125
Jun 26, 2026 10.25 10.25 10.25 10.25 -0.29 ▼ 2.75% 1,000
Jun 25, 2026 10.7 10.7 10.54 10.54 -0.25 ▼ 2.32% 2,000
Jun 24, 2026 10.7 10.79 10.7 10.79 -0.02 ▼ 0.19% 1,800
Jun 23, 2026 10.5 10.81 10.1 10.81 +0.61 ▲ 5.98% 35,365
Jun 22, 2026 10.01 10.2 10.01 10.2 +0.2 ▲ 2.00% 2,600
Jun 19, 2026 10 10.3 10 10 0 • 0.00% 11,300
Jun 18, 2026 10 10 10 10 +0.13 ▲ 1.32% 100
Jun 17, 2026 9.9 10 9.87 9.87 -0.33 ▼ 3.24% 800
Jun 16, 2026 10.04 10.2 10.04 10.2 +0.16 ▲ 1.59% 7,920
Jun 15, 2026 10 10.3 10 10.04 +0.04 ▲ 0.40% 1,740
Jun 12, 2026 10 10.9 10 10 +0.1 ▲ 1.01% 34,675
Jun 11, 2026 10 10 9.9 9.9 -0.2 ▼ 1.98% 11,000
Jun 10, 2026 10.1 10.1 10.1 10.1 -0.2 ▼ 1.94% 200
Jun 09, 2026 10.6 10.6 10.3 10.3 0 • 0.00% 235
Jun 08, 2026 9.9 10.3 9.9 10.3 +0.36 ▲ 3.62% 28,700
Jun 05, 2026 9.92 9.94 9.92 9.94 -0.21 ▼ 2.07% 300
Jun 04, 2026 10.29 10.29 10.1 10.15 +0.15 ▲ 1.50% 800
Jun 03, 2026 9.86 10.3 9.86 10 0 • 0.00% 2,100
Jun 02, 2026 10 10 10 10 -0.15 ▼ 1.48% 300
May 27, 2026 10.3 10.34 10.15 10.15 -0.05 ▼ 0.49% 6,700
May 26, 2026 10.3 10.3 10 10.2 +0.2 ▲ 2.00% 1,860
May 25, 2026 9.95 10.2 9.95 10 +0.05 ▲ 0.50% 5,825
May 22, 2026 9.95 9.95 9.95 9.95 +0.02 ▲ 0.20% 200
May 21, 2026 9.95 10 9.93 9.93 -0.07 ▼ 0.70% 2,900
May 20, 2026 9.96 10 9.95 10 0 • 0.00% 1,900
May 19, 2026 9.96 10 9.96 10 +0.04 ▲ 0.40% 500
May 18, 2026 9.95 9.96 9.95 9.96 -0.14 ▼ 1.39% 300
May 15, 2026 9.93 10.1 9.93 10.1 +0.14 ▲ 1.41% 1,465
May 14, 2026 10.1 10.1 9.95 9.96 -0.23 ▼ 2.26% 11,750
May 13, 2026 10 10.2 10 10.19 0 • 0.00% 1,300
May 12, 2026 9.94 10.2 9.94 10.19 +0.24 ▲ 2.41% 13,000
May 11, 2026 10 10 9.94 9.95 -0.05 ▼ 0.50% 2,750
May 08, 2026 10.1 10.14 9.85 10 -0.1 ▼ 0.99% 2,756
May 07, 2026 9.97 10.15 9.91 10.1 +0.1 ▲ 1.00% 3,800
May 06, 2026 9.91 10.1 9.91 10 +0.05 ▲ 0.50% 3,500
May 05, 2026 9.95 9.96 9.95 9.95 0 • 0.00% 2,400
May 04, 2026 9.95 9.95 9.95 9.95 +0.01 ▲ 0.10% 1,400
Apr 30, 2026 9.94 9.94 9.65 9.94 +0.1 ▲ 1.02% 4,500
Apr 28, 2026 9.92 10.12 9.84 9.84 -0.08 ▼ 0.81% 33,300
Apr 27, 2026 9.67 9.92 9.41 9.92 +0.25 ▲ 2.59% 21,735
Apr 24, 2026 9.91 9.67 9.67 9.67 -0.24 ▼ 2.42% 200
Apr 23, 2026 9.91 9.91 9.91 9.91 0 • 0.00% 100
Apr 22, 2026 9.76 10 9.76 9.91 0 • 0.00% 1,900
Apr 21, 2026 9.9 9.91 9.9 9.91 -0.19 ▼ 1.88% 800
Apr 20, 2026 9.72 10.1 9.72 10.1 +0.1 ▲ 1.00% 10,200
Apr 17, 2026 10.2 10.2 9.9 10 -0.19 ▼ 1.86% 6,224
Apr 16, 2026 9.92 10.19 9.92 10.19 +0.19 ▲ 1.90% 13,745
Apr 15, 2026 9.85 10 9.85 10 -0.05 ▼ 0.50% 4,900
Apr 13, 2026 9.86 10.05 9.86 10.05 +0.2 ▲ 2.03% 4,100
Apr 10, 2026 9.71 9.85 9.71 9.85 +0.14 ▲ 1.44% 1,000
Apr 09, 2026 9.7 9.9 9.7 9.71 -0.18 ▼ 1.82% 36,800
Apr 08, 2026 9.71 9.89 9.71 9.89 +0.19 ▲ 1.96% 900
Apr 07, 2026 9.65 9.75 9.53 9.7 -0.14 ▼ 1.42% 3,090
Apr 06, 2026 9.48 9.84 9.48 9.84 +0.19 ▲ 1.97% 2,150
Apr 05, 2026 9.7 9.88 9.65 9.65 -0.14 ▼ 1.43% 32,140
Apr 02, 2026 9.76 9.79 9.76 9.79 -0.06 ▼ 0.61% 1,195
Apr 01, 2026 9.85 9.94 9.7 9.85 -0.01 ▼ 0.10% 13,100
Mar 31, 2026 9.82 10 9.82 9.86 -0.14 ▼ 1.40% 1,600
Mar 30, 2026 10.3 10.3 10 10 -0.1 ▼ 0.99% 9,600
Mar 29, 2026 10.29 10.29 10.09 10.1 +0.01 ▲ 0.10% 12,200
Mar 26, 2026 9.83 10.09 9.83 10.09 +0.09 ▲ 0.90% 2,600
Mar 25, 2026 9.83 10 9.83 10 0 • 0.00% 4,400
Mar 24, 2026 9.83 10.09 9.83 10 0 • 0.00% 2,800
Mar 23, 2026 10 10.1 9.9 10 0 • 0.00% 3,700
Mar 22, 2026 9.81 10 9.81 10 0 • 0.00% 4,450
Mar 19, 2026 9.84 10 9.84 10 +0.06 ▲ 0.60% 1,100
Mar 17, 2026 9.94 9.94 9.9 9.94 +0.19 ▲ 1.95% 6,871
Mar 16, 2026 9.72 9.8 9.72 9.75 -0.16 ▼ 1.61% 1,150
Mar 15, 2026 9.9 9.91 9.86 9.91 -0.09 ▼ 0.90% 3,670
Mar 12, 2026 9.9 10.18 9.9 10 +0.01 ▲ 0.10% 3,600
Mar 11, 2026 9.8 9.99 9.8 9.99 +0.19 ▲ 1.94% 6,450
Mar 10, 2026 9.53 9.8 9.53 9.8 +0.1 ▲ 1.03% 4,800
Mar 03, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 1.02% 700
Mar 01, 2026 9.61 9.8 9.61 9.8 0 • 0.00% 1,450
Feb 26, 2026 9.61 9.8 9.61 9.8 +0.03 ▲ 0.31% 2,480
Feb 25, 2026 9.76 9.77 9.76 9.77 +0.02 ▲ 0.21% 1,100
Feb 24, 2026 9.75 9.76 9.75 9.75 -0.19 ▼ 1.91% 1,100
Feb 23, 2026 9.75 9.94 9.55 9.94 +0.24 ▲ 2.47% 5,499
Feb 22, 2026 9.7 9.7 9.7 9.7 0 • 0.00% 100
Feb 17, 2026 9.72 9.75 9.7 9.7 -0.2 ▼ 2.02% 18,060
Feb 16, 2026 9.71 10.09 9.71 9.9 0 • 0.00% 8,945
Feb 12, 2026 9.9 9.9 9.9 9.9 +0.01 ▲ 0.10% 1,000
Feb 11, 2026 9.8 9.99 9.7 9.89 -0.06 ▼ 0.60% 2,300
Feb 10, 2026 9.85 9.95 9.85 9.95 +0.1 ▲ 1.02% 600
Feb 09, 2026 9.85 9.85 9.85 9.85 -0.1 ▼ 1.01% 200
Feb 08, 2026 9.85 9.95 9.85 9.95 -0.1 ▼ 1.00% 6,300
Feb 05, 2026 10.02 10.05 10.02 10.05 0 • 0.00% 1,250
Feb 04, 2026 9.87 10.05 9.71 10.05 +0.37 ▲ 3.82% 5,400
Feb 03, 2026 9.6 9.79 9.6 9.68 -0.07 ▼ 0.72% 1,230
Feb 02, 2026 9.93 9.94 9.75 9.75 0 • 0.00% 4,150
Feb 01, 2026 9.73 9.75 9.56 9.75 +0.02 ▲ 0.21% 11,130
Jan 29, 2026 9.72 9.73 9.72 9.73 -0.16 ▼ 1.62% 800
Jan 28, 2026 9.53 9.89 9.53 9.89 +0.24 ▲ 2.49% 4,700
Jan 27, 2026 9.52 9.65 9.52 9.65 -0.05 ▼ 0.52% 500
Jan 26, 2026 9.71 10.09 9.7 9.7 -0.2 ▼ 2.02% 13,261
Jan 25, 2026 10 10 9.9 9.9 -0.28 ▼ 2.75% 4,000
Jan 22, 2026 10.05 10.44 9.86 10.18 -0.07 ▼ 0.68% 33,500
Jan 21, 2026 10.08 10.25 10.08 10.25 +0.36 ▲ 3.64% 7,500
Jan 20, 2026 9.51 9.89 9.51 9.89 +0.19 ▲ 1.96% 600
Jan 18, 2026 9.42 9.7 9.31 9.7 +0.09 ▲ 0.94% 5,220
Jan 14, 2026 9.61 9.61 9.61 9.61 -0.19 ▼ 1.94% 1,249
Jan 13, 2026 9.55 9.8 9.55 9.8 +0.1 ▲ 1.03% 2,400
Jan 12, 2026 9.89 9.89 9.7 9.7 0 • 0.00% 2,343
Jan 08, 2026 9.65 9.98 9.65 9.7 +0.05 ▲ 0.52% 17,897
Jan 07, 2026 9.65 9.65 9.65 9.65 +0.05 ▲ 0.52% 200
Jan 06, 2026 9.5 9.77 9.5 9.6 +0.02 ▲ 0.21% 12,834
Jan 05, 2026 9.31 9.58 9.31 9.58 +0.08 ▲ 0.84% 800
Jan 04, 2026 9.5 9.82 9.5 9.5 +0.09 ▲ 0.96% 1,51,847
Jan 01, 2026 9.3 9.41 9.3 9.41 -0.05 ▼ 0.53% 15,500
Dec 31, 2025 9.13 9.48 9.13 9.46 +0.16 ▲ 1.72% 42,900
Dec 29, 2025 9.14 9.45 9.14 9.3 +0.05 ▲ 0.54% 11,645
Dec 28, 2025 9.14 9.43 9.14 9.25 -0.01 ▼ 0.11% 10,500
Dec 24, 2025 9.2 9.26 9.2 9.26 -0.04 ▼ 0.43% 2,300
Dec 23, 2025 9.21 9.37 9.21 9.3 +0.1 ▲ 1.09% 20,538
Dec 22, 2025 9.2 9.38 9.2 9.2 -0.07 ▼ 0.76% 11,525
Dec 21, 2025 9.15 9.33 9.15 9.27 +0.06 ▲ 0.65% 41,900
Dec 18, 2025 9.21 9.35 9.21 9.21 +0.01 ▲ 0.11% 54,100
Dec 17, 2025 9.3 9.38 9.2 9.2 -0.01 ▼ 0.11% 9,700
Dec 16, 2025 9.2 9.41 9.05 9.21 +0.01 ▲ 0.11% 5,239
Dec 15, 2025 9.21 9.21 9.17 9.2 -0.01 ▼ 0.11% 400
Dec 14, 2025 9.15 9.36 9.15 9.21 -0.09 ▼ 0.97% 1,200
Dec 11, 2025 9.3 9.35 9.3 9.3 -0.04 ▼ 0.43% 16,790
Dec 10, 2025 9.16 9.34 9.16 9.34 +0.04 ▲ 0.43% 5,100
Dec 09, 2025 9.36 9.36 9.3 9.3 +0.12 ▲ 1.31% 76,970
Dec 08, 2025 9.12 9.18 9.12 9.18 +0.06 ▲ 0.66% 600
Dec 07, 2025 8.99 9.12 8.99 9.12 0 • 0.00% 1,300
Dec 03, 2025 9.26 9.26 9.12 9.12 -0.13 ▼ 1.41% 4,000
Dec 02, 2025 9.3 9.31 9.14 9.25 -0.05 ▼ 0.54% 27,440
Dec 01, 2025 9.1 9.3 9.1 9.3 +0.02 ▲ 0.22% 1,150
Nov 30, 2025 9.46 9.46 9.28 9.28 0 • 0.00% 340
Nov 27, 2025 9.17 9.35 9.17 9.28 -0.07 ▼ 0.75% 600
Nov 26, 2025 9.3 9.35 9.3 9.35 -0.03 ▼ 0.32% 6,070
Nov 25, 2025 9.35 9.5 9.35 9.38 -0.12 ▼ 1.26% 5,600
Nov 24, 2025 9.36 9.5 9.36 9.5 +0.14 ▲ 1.50% 10,500
Nov 23, 2025 9.36 9.36 9.36 9.36 +0.18 ▲ 1.96% 600
Nov 20, 2025 9.11 9.18 9.11 9.18 +0.14 ▲ 1.55% 505
Nov 19, 2025 9.04 9.04 9.04 9.04 -0.16 ▼ 1.74% 100
Nov 18, 2025 9.14 9.2 9.14 9.2 +0.06 ▲ 0.66% 600
Nov 17, 2025 9.12 9.14 9.12 9.14 +0.02 ▲ 0.22% 450
Nov 16, 2025 9.25 9.25 9.12 9.12 -0.18 ▼ 1.94% 26,205
Nov 13, 2025 9.16 9.3 8.97 9.3 +0.15 ▲ 1.64% 6,900
Nov 12, 2025 9.15 9.15 9.15 9.15 -0.08 ▼ 0.87% 1,600
Nov 11, 2025 9.22 9.25 9.22 9.23 -0.15 ▼ 1.60% 33,700
Nov 10, 2025 9.38 9.38 9.38 9.38 +0.18 ▲ 1.96% 600
Nov 09, 2025 9.3 9.3 9.2 9.2 -0.17 ▼ 1.81% 1,200
Nov 06, 2025 9.05 9.37 9.05 9.37 +0.18 ▲ 1.96% 10,900
Nov 05, 2025 9.13 9.19 9.13 9.19 -0.03 ▼ 0.33% 1,300
Nov 04, 2025 9.25 9.28 9.22 9.22 -0.18 ▼ 1.91% 44,200
Nov 03, 2025 9.38 9.4 9.38 9.4 +0.1 ▲ 1.08% 25,000
Nov 02, 2025 9.28 9.44 9.28 9.3 -0.15 ▼ 1.59% 8,400
Oct 30, 2025 9.3 9.45 9.27 9.45 +0.1 ▲ 1.07% 45,716
Oct 29, 2025 9.43 9.55 9.35 9.35 +0.1 ▲ 1.08% 3,955
Oct 28, 2025 9.2 9.25 9.2 9.25 -0.08 ▼ 0.86% 5,200
Oct 26, 2025 9.49 9.49 9.33 9.33 +0.02 ▲ 0.21% 20,600
Oct 19, 2025 9.31 9.31 9.31 9.31 -0.17 ▼ 1.79% 4,400
Oct 16, 2025 9.3 9.48 9.3 9.48 +0.18 ▲ 1.94% 4,100
Oct 15, 2025 9.3 9.3 9.2 9.3 -0.06 ▼ 0.64% 8,600
Oct 14, 2025 9.55 9.55 9.36 9.36 -0.09 ▼ 0.95% 5,200
Oct 13, 2025 9.22 9.45 9.2 9.45 +0.25 ▲ 2.72% 8,357
Oct 12, 2025 9.31 9.31 9.13 9.2 -0.3 ▼ 3.16% 7,400
Oct 09, 2025 9.4 9.53 9.38 9.5 +0.12 ▲ 1.28% 4,110
Oct 08, 2025 9.52 9.52 9.36 9.38 +0.03 ▲ 0.32% 3,600
Oct 07, 2025 9.35 9.35 9.35 9.35 — — 100

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.