L
7% Laxmi Sunrise Debenture 2092Price History
LSD92
Rs1,160
+10
▲ 0.87%
As of Fri, Nov 06 · 01:39 PM
EPS
—
P/E Ratio
—
Book Value
—
PBV
—
1Y Yield
—
Face Value
1,000
Price Chart
View moreLSD92 price summary
Over the last year, 7% Laxmi Sunrise Debenture 2092 (LSD92) traded between Rs 10.5 (Sep 28, 2026) and Rs 1,190 (Oct 08, 2026). It last closed at Rs 1,160 on Nov 06, 2026, up 5.45% over the period. Average daily volume: 20,201 shares across 25 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 1,150 | 1,160 | 1,142 | 1,160 | +10 | ▲ 0.87% | 1,700 |
| Nov 05, 2026 | 1,145.1 | 1,150 | 1,145.1 | 1,150 | 0 | • 0.00% | 668 |
| Nov 04, 2026 | 1,141 | 1,150 | 1,141 | 1,150 | -6 | ▼ 0.52% | 551 |
| Nov 03, 2026 | 1,150 | 1,156 | 1,150 | 1,156 | +1 | ▲ 0.09% | 1,149 |
| Nov 02, 2026 | 1,149.8 | 1,165 | 1,149.8 | 1,155 | +5 | ▲ 0.43% | 2,600 |
| Oct 30, 2026 | 1,139 | 1,150 | 1,139 | 1,150 | 0 | • 0.00% | 1,543 |
| Oct 29, 2026 | 1,145 | 1,156 | 1,145 | 1,150 | 0 | • 0.00% | 1,893 |
| Oct 28, 2026 | 1,140 | 1,150 | 1,140 | 1,150 | 0 | • 0.00% | 2,779 |
| Oct 27, 2026 | 1,140.1 | 1,160 | 1,140 | 1,150 | -5 | ▼ 0.43% | 2,238 |
| Oct 26, 2026 | 1,138.3 | 1,170 | 1,138.3 | 1,155 | -10 | ▼ 0.86% | 4,263 |
| Oct 16, 2026 | 1,137.2 | 1,160 | 1,137.2 | 1,165 | +20 | ▲ 1.75% | 2,970 |
| Oct 15, 2026 | 1,150 | 1,185 | 1,140.1 | 1,145 | -20 | ▼ 1.72% | 5,722 |
| Oct 14, 2026 | 1,141 | 1,170 | 1,137 | 1,165 | +15 | ▲ 1.30% | 9,600 |
| Oct 13, 2026 | 1,120 | 1,179 | 1,120 | 1,150 | 0 | • 0.00% | 7,042 |
| Oct 12, 2026 | 1,150 | 1,150 | 1,139.1 | 1,150 | -0.1 | ▼ 0.01% | 3,982 |
| Oct 09, 2026 | 1,150 | 1,175 | 1,143.2 | 1,150.1 | +0.1 | ▲ 0.01% | 9,346 |
| Oct 08, 2026 | 1,138 | 1,190 | 1,138 | 1,150 | -10 | ▼ 0.86% | 68,891 |
| Oct 07, 2026 | 1,131.2 | 1,160 | 1,131.2 | 1,160 | +4 | ▲ 0.35% | 8,316 |
| Oct 06, 2026 | 1,154 | 1,165 | 1,141 | 1,156 | -9 | ▼ 0.77% | 18,243 |
| Oct 05, 2026 | 1,130 | 1,165 | 1,130 | 1,165 | +15 | ▲ 1.30% | 36,737 |
| Oct 02, 2026 | 1,130 | 1,160 | 1,130 | 1,150 | +20 | ▲ 1.77% | 37,963 |
| Oct 01, 2026 | 1,150 | 1,150 | 1,106 | 1,130 | +18 | ▲ 1.62% | 1,13,680 |
| Sep 30, 2026 | 1,120 | 1,130 | 1,100 | 1,112 | -8.1 | ▼ 0.72% | 16,798 |
| Sep 29, 2026 | 1,077 | 1,150 | 1,077 | 1,120.1 | +20.1 | ▲ 1.83% | 62,593 |
| Sep 28, 2026 | 10.5 | 1,112 | 10.5 | 1,100 | — | — | 83,752 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,183.1
• 0.00%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,420
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,115
• 0.00%
-
S
SBLD89
10.75% SBL Debenture 2089
1,288
▲ 2.92%