L
10% Laxmi Bank Debenture 2086Price History
LBLD86
Rs1,117.5
0
• 0.00%
As of Thu, Sep 17 · 01:08 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.95%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreLBLD86 price summary
Over the last year, 10% Laxmi Bank Debenture 2086 (LBLD86) traded between Rs 1,085 (Aug 31, 2026) and Rs 1,240 (Jul 09, 2026). It last closed at Rs 1,117.5 on Sep 17, 2026, up 0.95% over the period. Average daily volume: 9,063 shares across 38 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1,085 | 1,085 | 1,085 | 1,117.5 | +32.5 | ▲ 3.00% | 5 |
| Aug 31, 2026 | 1,097 | 1,097 | 1,085 | 1,085 | +2 | ▲ 0.18% | 100 |
| Aug 13, 2026 | 1,139 | 1,139 | 1,139 | 1,083 | -56 | ▼ 4.92% | 2 |
| Aug 12, 2026 | 1,210 | 1,210 | 1,210 | 1,139 | -71 | ▼ 5.87% | 3 |
| Aug 10, 2026 | 1,208 | 1,210 | 1,208 | 1,210 | +10 | ▲ 0.83% | 20 |
| Jul 27, 2026 | 1,229 | 1,229 | 1,229 | 1,200 | -29 | ▼ 2.36% | 5 |
| Jul 16, 2026 | 1,151 | 1,211 | 1,151 | 1,229 | +78 | ▲ 6.78% | 216 |
| Jul 15, 2026 | 1,180 | 1,188.7 | 1,151 | 1,151 | -29 | ▼ 2.46% | 20,010 |
| Jul 14, 2026 | 1,173 | 1,200 | 1,120 | 1,180 | +23.7 | ▲ 2.05% | 50,101 |
| Jul 13, 2026 | 1,228 | 1,228 | 1,156.3 | 1,156.3 | -71.7 | ▼ 5.84% | 199 |
| Jul 10, 2026 | 1,202.8 | 1,228 | 1,118 | 1,228 | +25.2 | ▲ 2.10% | 49,862 |
| Jul 09, 2026 | 1,240 | 1,240 | 1,240 | 1,202.8 | -37.2 | ▼ 3.00% | 1 |
| Jul 02, 2026 | 1,225 | 1,225 | 1,225 | 1,240 | +13 | ▲ 1.06% | 15 |
| Jul 01, 2026 | 1,227 | 1,227 | 1,227 | 1,227 | +27 | ▲ 2.25% | 20 |
| Jun 10, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +1.5 | ▲ 0.13% | 10 |
| Jun 09, 2026 | 1,198.5 | 1,198.5 | 1,198.5 | 1,198.5 | -9.5 | ▼ 0.79% | 1,73,004 |
| May 27, 2026 | 1,144 | 1,144 | 1,144 | 1,208 | +33 | ▲ 2.81% | 16 |
| May 21, 2026 | 1,144.3 | 1,175 | 1,144.3 | 1,175 | +64 | ▲ 5.76% | 24,950 |
| May 19, 2026 | 1,129 | 1,129 | 1,111 | 1,111 | -17 | ▼ 1.51% | 25,000 |
| Apr 20, 2026 | 1,128 | 1,128 | 1,128 | 1,128 | +4 | ▲ 0.36% | 25 |
| Apr 05, 2026 | 1,124 | 1,124 | 1,124 | 1,124 | +1 | ▲ 0.09% | 10 |
| Mar 31, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | -9 | ▼ 0.80% | 25 |
| Mar 25, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | -22.6 | ▼ 1.96% | 15 |
| Mar 22, 2026 | 1,154.6 | 1,154.6 | 1,154.6 | 1,154.6 | +22.6 | ▲ 2.00% | 10 |
| Jan 06, 2026 | 1,155 | 1,155 | 1,132 | 1,132 | -23 | ▼ 1.99% | 30 |
| Jan 01, 2026 | 1,175.1 | 1,175.1 | 1,175.1 | 1,155 | -20.1 | ▼ 1.71% | 2 |
| Dec 29, 2025 | 1,175.1 | 1,175.1 | 1,175.1 | 1,175.1 | +9.9 | ▲ 0.85% | 25 |
| Dec 24, 2025 | 1,157.7 | 1,157.7 | 1,157.7 | 1,165.2 | +7.5 | ▲ 0.65% | 1 |
| Dec 17, 2025 | 1,135 | 1,135 | 1,135 | 1,157.7 | +22.7 | ▲ 2.00% | 1 |
| Dec 16, 2025 | 1,176 | 1,176 | 1,176 | 1,135 | -41 | ▼ 3.49% | 2 |
| Dec 11, 2025 | 1,200 | 1,200 | 1,200 | 1,176 | -24 | ▼ 2.00% | 1 |
| Dec 09, 2025 | 1,131 | 1,205 | 1,131 | 1,200 | +69 | ▲ 6.10% | 307 |
| Dec 03, 2025 | 1,149 | 1,149 | 1,149 | 1,131 | -18 | ▼ 1.57% | 1 |
| Dec 02, 2025 | 1,170 | 1,172.1 | 1,149 | 1,149 | -11 | ▼ 0.95% | 153 |
| Dec 01, 2025 | 1,150 | 1,160 | 1,146 | 1,160 | +24 | ▲ 2.11% | 30 |
| Nov 30, 2025 | 1,129.1 | 1,129.1 | 1,129.1 | 1,136 | +6.9 | ▲ 0.61% | 2 |
| Nov 19, 2025 | 1,129.1 | 1,129.1 | 1,129.1 | 1,129.1 | +22.1 | ▲ 2.00% | 200 |
| Oct 12, 2025 | 1,107 | 1,107 | 1,107 | 1,107 | — | — | 25 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%