CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
K Kalinchock Hydropower Limited logo

Kalinchock Hydropower LimitedPrice History

KHPL
Hydro Power Listed Website ↗
Rs651 -18 ▼ 2.69%

As of Fri, Oct 02 · 02:58 PM

EPS

1.10

P/E Ratio

591.82

Book Value

106.31

PBV

6.12

1Y Yield

98.66%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

View more

KHPL price summary

Over the last year, Kalinchock Hydropower Limited (KHPL) traded between Rs 300 (May 26, 2026) and Rs 1,324.8 (Jun 11, 2026). It last closed at Rs 651 on Oct 02, 2026, up 98.66% over the period. Average daily volume: 13,307 shares across 87 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 662 665 650 651 -18 ▼ 2.69% 3,826
Oct 01, 2026 662.3 679.8 659 669 +8 ▲ 1.21% 3,020
Sep 30, 2026 678.5 679 655 661 -17.5 ▼ 2.58% 5,116
Sep 29, 2026 693 693 670 678.5 -14.6 ▼ 2.11% 5,701
Sep 28, 2026 717 717 692.6 693.1 -23.6 ▼ 3.29% 9,183
Sep 24, 2026 715 728.9 709 716.7 +1.7 ▲ 0.24% 6,799
Sep 23, 2026 740 740 715 715 -21.5 ▼ 2.92% 7,754
Sep 22, 2026 735 761 735 736.5 -17.5 ▼ 2.32% 7,031
Sep 18, 2026 740.2 763 735 754 -9 ▼ 1.18% 4,759
Sep 17, 2026 770 770 754.1 763 +9 ▲ 1.19% 5,104
Sep 16, 2026 751 765 751 754 -14.7 ▼ 1.91% 2,441
Sep 15, 2026 792 792 755 768.7 +13.7 ▲ 1.81% 16,750
Sep 14, 2026 746 765 743 755 +5 ▲ 0.67% 11,583
Sep 11, 2026 737.1 753.9 737 750 +1 ▲ 0.13% 4,001
Sep 10, 2026 716.3 755 716.3 749 -5 ▼ 0.66% 2,690
Sep 09, 2026 740 755 737 754 +14 ▲ 1.89% 4,842
Sep 07, 2026 735 749 735 740 -0.1 ▼ 0.01% 2,771
Sep 03, 2026 738 750.5 730 740.1 +2.1 ▲ 0.28% 6,607
Sep 02, 2026 701 744 701 738 +7.7 ▲ 1.05% 4,756
Sep 01, 2026 739 763 725.1 730.3 -10.7 ▼ 1.44% 5,561
Aug 31, 2026 750 751 735.1 741 -19 ▼ 2.50% 3,933
Aug 27, 2026 779 785 744.1 760 -43 ▼ 5.35% 8,615
Aug 26, 2026 815.1 815.1 741 803 +25 ▲ 3.21% 11,605
Aug 25, 2026 737 778 730 778 +41 ▲ 5.56% 9,385
Aug 24, 2026 779.9 779.9 730 737 -36 ▼ 4.66% 11,826
Aug 21, 2026 795 795 772 773 -12 ▼ 1.53% 5,444
Aug 20, 2026 772.1 786.9 772.1 785 0 • 0.00% 4,591
Aug 19, 2026 788 800 776.1 785 -1.1 ▼ 0.14% 6,170
Aug 18, 2026 800 809.9 778 786.1 -11.9 ▼ 1.49% 8,969
Aug 17, 2026 805 805 793 798 -12 ▼ 1.48% 4,629
Aug 14, 2026 800 818.5 800 810 +2 ▲ 0.25% 4,369
Aug 13, 2026 772.6 815 772.6 808 +7.9 ▲ 0.99% 6,003
Aug 12, 2026 823.7 823.7 800.1 800.1 -5.2 ▼ 0.65% 6,691
Aug 11, 2026 806.2 820.1 800 805.3 -0.9 ▼ 0.11% 9,077
Aug 10, 2026 803 812 800 806.2 -9.8 ▼ 1.20% 8,628
Aug 07, 2026 810 830 802 816 -2 ▼ 0.24% 6,987
Aug 06, 2026 830.4 858.6 818 818 -25 ▼ 2.97% 10,504
Aug 05, 2026 826 856 815 843 +9 ▲ 1.08% 12,729
Aug 04, 2026 817 875 817 834 -26 ▼ 3.02% 13,309
Aug 03, 2026 870 885 850.1 860 -10 ▼ 1.15% 10,196
Jul 31, 2026 890 890 849 870 -32 ▼ 3.55% 51,259
Jul 30, 2026 1,008 1,008 901.9 902 -159 ▼ 14.99% 31,485
Jul 29, 2026 930 1,061 898.7 1,061 +117 ▲ 12.39% 25,608
Jul 28, 2026 900 1,041 900 944 +24 ▲ 2.61% 17,005
Jul 27, 2026 960.4 989.9 912 920 -70 ▼ 7.07% 14,408
Jul 24, 2026 990 1,045 965 990 -2 ▼ 0.20% 31,107
Jul 23, 2026 930 999 930 992 +32 ▲ 3.33% 17,900
Jul 22, 2026 942.4 989 942.4 960 -32 ▼ 3.23% 5,111
Jul 21, 2026 997 1,017 970 992 -7.1 ▼ 0.71% 11,513
Jul 20, 2026 998 1,008 970 999.1 +1.1 ▲ 0.11% 13,133
Jul 17, 2026 920 1,030 920 998 +82 ▲ 8.95% 24,893
Jul 16, 2026 920 947.6 901 916 -9.3 ▼ 1.01% 14,177
Jul 15, 2026 902 929.9 902 925.3 +23.3 ▲ 2.58% 6,883
Jul 14, 2026 870 905 870 902 +17 ▲ 1.92% 14,147
Jul 13, 2026 896 897 875.1 885 -12.9 ▼ 1.44% 14,721
Jul 10, 2026 892.9 904 880 897.9 +5 ▲ 0.56% 6,756
Jul 09, 2026 884 894.5 870 892.9 +3.9 ▲ 0.44% 10,580
Jul 08, 2026 880 889 870 889 +4 ▲ 0.45% 17,680
Jul 07, 2026 846.5 889.9 846.5 885 +15.1 ▲ 1.74% 15,086
Jul 06, 2026 855 880 841 869.9 +4.9 ▲ 0.57% 13,938
Jul 03, 2026 905.1 905.1 853.7 865 +3 ▲ 0.35% 15,475
Jul 02, 2026 866 884 847 862 0 • 0.00% 12,345
Jul 01, 2026 830 889 821 862 +18.9 ▲ 2.24% 16,525
Jun 30, 2026 836 890 836 843.1 -36.9 ▼ 4.19% 12,498
Jun 29, 2026 890.1 892 870 880 -34 ▼ 3.72% 13,740
Jun 26, 2026 950 950 889.9 914 -16 ▼ 1.72% 14,555
Jun 25, 2026 876 930 875 930 +30.1 ▲ 3.34% 18,194
Jun 24, 2026 930 956 855 899.9 -30.2 ▼ 3.25% 30,181
Jun 23, 2026 936.5 1,010 930.1 930.1 -55.6 ▼ 5.64% 21,145
Jun 22, 2026 986.2 1,014 968.2 985.7 -12.3 ▼ 1.23% 22,983
Jun 19, 2026 989.1 1,009 986.4 998 -12 ▼ 1.19% 15,157
Jun 18, 2026 995 1,028.9 984 1,010 +2 ▲ 0.20% 26,798
Jun 17, 2026 984.4 1,035 984.4 1,008 -27 ▼ 2.61% 31,840
Jun 16, 2026 1,041 1,080 1,015.4 1,035 -38 ▼ 3.54% 33,110
Jun 15, 2026 1,066 1,166 1,000.1 1,073 +7 ▲ 0.66% 36,390
Jun 12, 2026 1,252.8 1,252.8 1,050.3 1,066 -127.2 ▼ 10.66% 66,840
Jun 11, 2026 1,200 1,324.8 1,134 1,193.2 +41.2 ▲ 3.58% 1,10,575
Jun 10, 2026 1,051.8 1,152 1,051.8 1,152 +150.2 ▲ 14.99% 12,420
Jun 09, 2026 914.7 1,001.8 914.7 1,001.8 +130.6 ▲ 14.99% 3,380
Jun 08, 2026 780.3 871.2 780.3 871.2 +113.6 ▲ 14.99% 990
Jun 05, 2026 691.7 757.6 691.7 757.6 +98.8 ▲ 15.00% 440
Jun 04, 2026 601.5 658.8 601.5 658.8 +85.9 ▲ 14.99% 170
Jun 03, 2026 497.1 572.9 497.1 572.9 +74.7 ▲ 14.99% 200
Jun 02, 2026 446.2 498.2 446.2 498.2 +64.9 ▲ 14.98% 130
Jun 01, 2026 375.3 433.3 375.3 433.3 +56.5 ▲ 14.99% 150
May 27, 2026 326.7 376.8 326.7 376.8 +49.1 ▲ 14.98% 60
May 26, 2026 300 327.7 300 327.7 — — 40

More Hydro Power companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.