10.25% KBL Debenture 2086Price History

KBLD86

Non-Convertible Debenture Listed Website ↗

Rs1,175 0 • 0.00%

As of Thu, Sep 24 · 01:29 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

5.67%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

KBLD86 price summary

Over the last year, 10.25% KBL Debenture 2086 (KBLD86) traded between Rs 1,110 (Aug 31, 2026) and Rs 1,387.5 (Aug 03, 2026). It last closed at Rs 1,175 on Sep 24, 2026, up 5.67% over the period. Average daily volume: 2,954 shares across 56 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Sep 24, 2026	1,175	1,175	1,175	1,175	-26	▼ 2.16%	25
Sep 22, 2026	1,201	1,201	1,201	1,201	+4	▲ 0.33%	25
Sep 10, 2026	1,180	1,197	1,180	1,197	+20	▲ 1.70%	235
Sep 09, 2026	1,177	1,177	1,177	1,177	+34	▲ 2.97%	19
Sep 07, 2026	1,177	1,177	1,145	1,143	-0.3	▼ 0.03%	45
Sep 03, 2026	1,110	1,110	1,110	1,143.3	+33.3	▲ 3.00%	8
Aug 31, 2026	1,110	1,110	1,110	1,110	-2	▼ 0.18%	300
Aug 24, 2026	1,112.4	1,112.4	1,112	1,112	+32	▲ 2.96%	80
Aug 06, 2026	1,125	1,125	1,125	1,080	-45	▼ 4.00%	2
Aug 05, 2026	1,180	1,180	1,180	1,125	-55	▼ 4.66%	3
Aug 04, 2026	1,266.5	1,266.5	1,169	1,180	-86.5	▼ 6.83%	47
Aug 03, 2026	1,387.5	1,387.5	1,387.5	1,266.5	-121	▼ 8.72%	9
Jul 16, 2026	1,359	1,359	1,359	1,387.5	+28.5	▲ 2.10%	5
Jul 15, 2026	1,302	1,341	1,302	1,359	+57	▲ 4.38%	24
Jul 14, 2026	1,195	1,265	1,176	1,302	+107	▲ 8.95%	9,459
Jul 13, 2026	1,144.6	1,195	1,144.6	1,195	+15	▲ 1.27%	40,285
Jul 08, 2026	1,180	1,180	1,144	1,180	-35	▼ 2.88%	69,815
Jul 01, 2026	1,180	1,180	1,180	1,215	+35	▲ 2.97%	7
Jun 30, 2026	1,180	1,180	1,180	1,180	+13.3	▲ 1.14%	50
Jun 26, 2026	1,200	1,200	1,200	1,166.7	-33.3	▼ 2.78%	1
Jun 23, 2026	1,236	1,236	1,236	1,200	-36	▼ 2.91%	6
Jun 19, 2026	1,236	1,236	1,236	1,236	+36	▲ 3.00%	10
Jun 17, 2026	1,144.1	1,200	1,144.1	1,200	+20.7	▲ 1.76%	60
Jun 16, 2026	1,131.6	1,179.3	1,131.6	1,179.3	+34.3	▲ 3.00%	45
Jun 15, 2026	1,146	1,146	1,145	1,145	-35	▼ 2.97%	30
Jun 05, 2026	1,180	1,180	1,180	1,180	-32.4	▼ 2.67%	10
Jun 04, 2026	1,212.4	1,212.4	1,212.4	1,212.4	-9.7	▼ 0.79%	2,527
Jun 01, 2026	1,222.1	1,222.1	1,222.1	1,222.1	-34.9	▼ 2.78%	25
May 27, 2026	1,185	1,185	1,185	1,257	+72	▲ 6.08%	10
May 21, 2026	1,185	1,185	1,185	1,185	+30	▲ 2.60%	19,941
May 20, 2026	1,122	1,122	1,122	1,155	+33	▲ 2.94%	1
May 19, 2026	1,162.1	1,162.1	1,122	1,122	-40.1	▼ 3.45%	20,002
May 15, 2026	1,162.1	1,162.1	1,162.1	1,162.1	+33.8	▲ 3.00%	100
Apr 30, 2026	1,131.1	1,131.1	1,131.1	1,128.3	-2.8	▼ 0.25%	1
Apr 27, 2026	1,225	1,225	1,225	1,131.1	-93.9	▼ 7.67%	5
Apr 24, 2026	1,221	1,225	1,221	1,225	+4	▲ 0.33%	31
Apr 23, 2026	1,257	1,257	1,257	1,221	-68	▼ 5.28%	26
Apr 21, 2026	1,255	1,289	1,255	1,289	+49	▲ 3.95%	250
Apr 16, 2026	1,240	1,240	1,240	1,240	-17	▼ 1.35%	20
Apr 08, 2026	1,257	1,257	1,257	1,257	-23	▼ 1.80%	25
Apr 07, 2026	1,280	1,280	1,280	1,280	0	• 0.00%	500
Apr 06, 2026	1,280	1,280	1,280	1,280	-0.9	▼ 0.07%	223
Feb 08, 2026	1,280.9	1,280.9	1,280.9	1,280.9	-26.1	▼ 2.00%	49
Dec 22, 2025	1,234	1,283	1,234	1,307	+73	▲ 5.92%	105
Dec 21, 2025	1,136	1,234	1,136	1,234	+98	▲ 8.63%	363
Dec 18, 2025	1,140	1,209	1,140	1,136	-4	▼ 0.35%	115
Dec 11, 2025	1,156.6	1,156.6	1,156.6	1,140	-16.6	▼ 1.44%	1
Dec 09, 2025	1,156	1,156	1,156	1,156.6	+22.6	▲ 1.99%	201
Nov 30, 2025	1,135	1,135	1,134	1,134	-8	▼ 0.70%	50
Nov 20, 2025	1,142	1,142	1,142	1,142	-11	▼ 0.95%	25
Nov 19, 2025	1,153	1,153	1,153	1,153	-23	▼ 1.96%	100
Nov 10, 2025	1,153	1,153	1,153	1,176	+23	▲ 1.99%	5
Nov 04, 2025	1,153	1,153	1,153	1,153	+17.9	▲ 1.58%	10
Oct 30, 2025	1,156.8	1,156.8	1,156.8	1,135.1	-21.7	▼ 1.88%	1
Oct 13, 2025	1,134.2	1,156.8	1,134.2	1,156.8	+44.8	▲ 4.03%	95
Oct 12, 2025	1,112.1	1,112.1	1,112.1	1,112	—	—	1

10.25% KBL Debenture 2086Price History

Price Chart

KBLD86 price summary

Daily Prices · last 1 year

More Non-Convertible Debenture companies