Hydorelectricity Investment and Development Company Limited PromoterPrice History

HIDCLP

Investment Listed Website ↗

Rs186.9 -1.4 ▼ 0.74%

As of Fri, Oct 02 · 02:59 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-0.59%

Face Value

100

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

HIDCLP price summary

Over the last year, Hydorelectricity Investment and Development Company Limited Promoter (HIDCLP) traded between Rs 174.4 (Dec 23, 2025) and Rs 230.6 (Mar 25, 2026). It last closed at Rs 186.9 on Oct 02, 2026, down 0.59% over the period. Average daily volume: 2,51,901 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	190.5	190.5	186.9	186.9	-1.4	▼ 0.74%	45,078
Oct 01, 2026	187	191	187	188.3	+1	▲ 0.53%	42,924
Sep 30, 2026	190.9	190.9	187	187.3	-0.7	▼ 0.37%	98,109
Sep 29, 2026	191	191.8	188	188	-2	▼ 1.05%	69,851
Sep 28, 2026	193	194	188	190	-0.6	▼ 0.31%	1,34,502
Sep 24, 2026	193.5	193.5	190	190.6	-1.3	▼ 0.68%	75,425
Sep 23, 2026	194	194.1	191.2	191.9	-2.3	▼ 1.18%	90,304
Sep 22, 2026	192	196.2	192	194.2	+1.6	▲ 0.83%	99,369
Sep 18, 2026	194	194.3	190.1	192.6	+0.6	▲ 0.31%	1,28,125
Sep 17, 2026	193.9	194.5	190.5	192	+2	▲ 1.05%	56,183
Sep 16, 2026	203.3	203.3	189.2	190	-3.9	▼ 2.01%	1,47,130
Sep 15, 2026	195	197	190.2	193.9	+5.6	▲ 2.97%	3,08,640
Sep 14, 2026	189.1	189.1	186.8	188.3	+1.8	▲ 0.97%	1,12,984
Sep 11, 2026	180	186.7	178.5	186.5	+8	▲ 4.48%	1,81,912
Sep 10, 2026	180	181.3	178.1	178.5	-1.5	▼ 0.83%	42,303
Sep 09, 2026	181	183.6	179.7	180	-1.9	▼ 1.04%	51,586
Sep 07, 2026	179.5	182.9	179.5	181.9	+2.4	▲ 1.34%	30,638
Sep 03, 2026	180	181	179	179.5	-1.2	▼ 0.66%	30,426
Sep 02, 2026	182.4	183.9	178.5	180.7	+1.7	▲ 0.95%	43,912
Sep 01, 2026	181	181.2	178.3	179	0	• 0.00%	60,184
Aug 31, 2026	181.4	181.4	177.5	179	-2.4	▼ 1.32%	48,073
Aug 27, 2026	180.1	181.9	179	181.4	+1.2	▲ 0.67%	48,874
Aug 26, 2026	182.1	183	180.2	180.2	-2	▼ 1.10%	51,643
Aug 25, 2026	183.7	184.8	182	182.2	-1.7	▼ 0.92%	37,296
Aug 24, 2026	183.5	185.1	182.7	183.9	-0.6	▼ 0.33%	54,602
Aug 21, 2026	187	187	184	184.5	+0.3	▲ 0.16%	47,435
Aug 20, 2026	188	188	184	184.2	-1.7	▼ 0.91%	93,293
Aug 19, 2026	185	186.5	184.7	185.9	+0.9	▲ 0.49%	50,184
Aug 18, 2026	188	188	184.3	185	-3	▼ 1.60%	1,30,806
Aug 17, 2026	188.1	188.9	187.1	188	-1.2	▼ 0.63%	26,089
Aug 14, 2026	192.8	192.8	189.1	189.2	-0.2	▼ 0.11%	23,278
Aug 13, 2026	182	191.8	182	189.4	+1.9	▲ 1.01%	56,677
Aug 12, 2026	188.1	188.9	186.1	187.5	-0.4	▼ 0.21%	26,415
Aug 11, 2026	189.5	189.5	186.6	187.9	+0.9	▲ 0.48%	68,190
Aug 10, 2026	186.3	189.8	186	187	-0.5	▼ 0.27%	51,015
Aug 07, 2026	189.9	189.9	187	187.5	-2.4	▼ 1.26%	54,196
Aug 06, 2026	191.4	191.4	188.3	189.9	+0.9	▲ 0.48%	33,728
Aug 05, 2026	188.5	190.9	187.2	189	0	• 0.00%	41,447
Aug 04, 2026	191	191	188.5	189	-2.9	▼ 1.51%	62,315
Aug 03, 2026	193.9	195	190.1	191.9	-0.9	▼ 0.47%	63,867
Jul 31, 2026	189	192.8	188.9	192.8	+3.3	▲ 1.74%	70,013
Jul 30, 2026	193.9	193.9	189	189.5	-1.3	▼ 0.68%	51,694
Jul 29, 2026	203.7	203.7	190.7	190.8	-3.2	▼ 1.65%	56,625
Jul 28, 2026	192.9	195	191.6	194	0	• 0.00%	43,675
Jul 27, 2026	195	199	191	194	-1.9	▼ 0.97%	1,33,068
Jul 24, 2026	197.9	199.7	195.9	195.9	-1.6	▼ 0.81%	85,315
Jul 23, 2026	193.5	198	193	197.5	+2.5	▲ 1.28%	63,494
Jul 22, 2026	198	198.7	194.8	195	-3	▼ 1.52%	89,847
Jul 21, 2026	209.4	209.4	195.2	198	-1.5	▼ 0.75%	1,26,820
Jul 20, 2026	198	200	193	199.5	+4.2	▲ 2.15%	2,12,296
Jul 17, 2026	190.9	196.5	190.1	195.3	+7.3	▲ 3.88%	55
Jul 16, 2026	197.4	197.4	187	188	0	• 0.00%	1,33,299
Jul 15, 2026	186	190	186	188	+2.6	▲ 1.40%	1,35,821
Jul 14, 2026	182.8	186.4	182	185.4	+2.4	▲ 1.31%	1,09,196
Jul 13, 2026	186	187	182.5	183	-1.5	▼ 0.81%	1,37,569
Jul 10, 2026	186.6	187.5	184.4	184.5	+0.1	▲ 0.05%	1,03,028
Jul 09, 2026	185.9	186.9	183.2	184.4	-1.5	▼ 0.81%	1,07,229
Jul 08, 2026	188	188	185	185.9	-3	▼ 1.59%	87,706
Jul 07, 2026	188	190	185	188.9	+3.2	▲ 1.72%	1,17,104
Jul 06, 2026	189.6	190	184.1	185.7	-3.6	▼ 1.90%	92,367
Jul 03, 2026	191.7	191.8	189	189.3	-0.6	▼ 0.32%	69,977
Jul 02, 2026	190	190.5	187.7	189.9	+0.9	▲ 0.48%	1,18,833
Jul 01, 2026	186	191.9	186	189	+3.9	▲ 2.11%	1,38,036
Jun 30, 2026	186	188	185.1	185.1	-1.8	▼ 0.96%	1,22,586
Jun 29, 2026	187.6	190	186.5	186.9	-2.1	▼ 1.11%	66,313
Jun 26, 2026	191.8	192.9	188	189	-1	▼ 0.53%	82,361
Jun 25, 2026	192	192	188.3	190	+0.8	▲ 0.42%	1,08,194
Jun 24, 2026	190	193.7	188.1	189.2	-1.6	▼ 0.84%	1,59,694
Jun 23, 2026	194.5	194.6	190.1	190.8	-4.2	▼ 2.15%	1,93,563
Jun 22, 2026	196.1	197	194.5	195	-0.5	▼ 0.26%	58,645
Jun 19, 2026	197	197.9	194.7	195.5	-0.5	▼ 0.26%	80,162
Jun 18, 2026	192	199	192	196	-1.8	▼ 0.91%	1,09,542
Jun 17, 2026	207.1	207.1	197.7	197.8	+0.5	▲ 0.25%	72,200
Jun 16, 2026	198.5	199.7	197.3	197.3	-1	▼ 0.50%	96,630
Jun 15, 2026	200.6	200.8	198.3	198.3	-2.3	▼ 1.15%	1,11,450
Jun 12, 2026	200	201	198.3	200.6	+0.9	▲ 0.45%	76,267
Jun 11, 2026	199.6	201	199.1	199.7	-0.5	▼ 0.25%	47,436
Jun 10, 2026	201	202	199	200.2	+0.2	▲ 0.10%	1,19,049
Jun 09, 2026	210	210	198.5	200	0	• 0.00%	3,14,193
Jun 08, 2026	201	201.9	199	200	-1.4	▼ 0.70%	1,06,336
Jun 05, 2026	202	202.7	200	201.4	-1.2	▼ 0.59%	1,14,201
Jun 04, 2026	204.4	204.4	201.2	202.6	-2.4	▼ 1.17%	1,12,345
Jun 03, 2026	205	205.6	202.5	205	+0.9	▲ 0.44%	1,03,824
Jun 02, 2026	205.8	205.8	203	204.1	-0.9	▼ 0.44%	1,66,497
Jun 01, 2026	210	210	202	205	-3.8	▼ 1.82%	2,43,393
May 27, 2026	207	209.8	206	208.8	+1.8	▲ 0.87%	1,35,621
May 26, 2026	209	210.8	206.8	207	-2	▼ 0.96%	2,40,707
May 25, 2026	209.2	210.7	207.4	209	+1.7	▲ 0.82%	1,96,436
May 22, 2026	205	207.5	204.6	207.3	+1.3	▲ 0.63%	71,261
May 21, 2026	205	209	205	206	-1	▼ 0.48%	62,866
May 20, 2026	213	213	203.5	207	+3.4	▲ 1.67%	69,140
May 19, 2026	205.5	205.5	203	203.6	-1.4	▼ 0.68%	54,280
May 18, 2026	206.5	206.5	204.1	205	-1.6	▼ 0.77%	47,857
May 15, 2026	202	206.6	201.8	206.6	+4.3	▲ 2.13%	1,53,984
May 14, 2026	203.2	204	202.3	202.3	-1.7	▼ 0.83%	99,590
May 13, 2026	204.5	205.5	201.7	204	-0.5	▼ 0.24%	67,595
May 12, 2026	209.4	209.7	204	204.5	-2.9	▼ 1.40%	1,64,636
May 11, 2026	200	207.8	200	207.4	+2.7	▲ 1.32%	2,70,354
May 08, 2026	200.7	205.3	200.7	204.7	+4	▲ 1.99%	1,64,691
May 07, 2026	201.7	202	199.1	200.7	+1	▲ 0.50%	1,30,437
May 06, 2026	200	202.6	199.2	199.7	-0.3	▼ 0.15%	1,66,632
May 05, 2026	200	203	198	200	0	• 0.00%	2,07,086
May 04, 2026	204	204	200	200	-5	▼ 2.44%	1,82,133
Apr 30, 2026	199	205	193.2	205	+4	▲ 1.99%	3,29,808
Apr 29, 2026	203	205	200	201	-2	▼ 0.99%	2,01,683
Apr 28, 2026	204.3	207	202	203	-1.3	▼ 0.64%	1,77,620
Apr 27, 2026	204.9	206.5	203.6	204.3	-0.6	▼ 0.29%	2,17,093
Apr 24, 2026	205	205.8	200.1	204.9	+1.9	▲ 0.94%	2,97,322
Apr 23, 2026	207.9	208	201.6	203	-3	▼ 1.46%	2,79,495
Apr 22, 2026	203	209	202	206	+0.5	▲ 0.24%	4,20,969
Apr 21, 2026	198	210	198	205.5	-2.2	▼ 1.06%	2,49,661
Apr 20, 2026	211	211.4	206.6	207.7	-3.7	▼ 1.75%	1,94,373
Apr 17, 2026	213.9	215	209.1	211.4	-0.2	▼ 0.09%	2,57,751
Apr 16, 2026	217	219	210.8	211.6	-5	▼ 2.31%	3,43,025
Apr 15, 2026	206.8	218.3	206.8	216.6	+5.6	▲ 2.65%	10,08,444
Apr 13, 2026	216.2	216.2	210	211	-1	▼ 0.47%	2,13,039
Apr 10, 2026	218.1	218.1	210	212	-1.9	▼ 0.89%	2,36,620
Apr 09, 2026	216.2	216.2	209.2	213.9	+1.9	▲ 0.90%	3,65,794
Apr 08, 2026	211	212	205	212	+3.1	▲ 1.48%	6,27,092
Apr 07, 2026	212	212	204.1	208.9	-0.2	▼ 0.10%	4,32,882
Apr 06, 2026	199	209.1	198.1	209.1	+9.2	▲ 4.60%	7,17,692
Apr 05, 2026	204.3	208	196	199.9	-8.1	▼ 3.89%	8,09,460
Apr 02, 2026	203	210.5	200.5	208	+4	▲ 1.96%	5,25,487
Apr 01, 2026	219	219	200	204	-10.8	▼ 5.03%	9,74,896
Mar 31, 2026	208.4	216	208.4	214.8	+2.2	▲ 1.03%	5,71,702
Mar 30, 2026	213.4	220.9	212.3	212.6	-5.1	▼ 2.34%	12,35,691
Mar 29, 2026	225	227	217	217.7	-7.3	▼ 3.24%	10,41,542
Mar 26, 2026	227	228.6	222.7	225	-1	▼ 0.44%	9,13,073
Mar 25, 2026	229	230.6	225	226	-3	▼ 1.31%	10,35,673
Mar 24, 2026	222	229.5	219.3	229	+8	▲ 3.62%	20,27,992
Mar 23, 2026	225	225	218.7	221	-3	▼ 1.34%	8,54,117
Mar 22, 2026	229	229	219	224	-1	▼ 0.44%	12,90,560
Mar 19, 2026	221.7	227.9	220	225	+3.3	▲ 1.49%	17,07,601
Mar 17, 2026	216	222	215	221.7	+5.7	▲ 2.64%	17,79,427
Mar 16, 2026	226	226	214	216	-6.5	▼ 2.92%	14,58,987
Mar 15, 2026	224.4	224.4	218.5	222.5	+2.5	▲ 1.14%	18,06,786
Mar 12, 2026	205.5	221	205	220	+14.5	▲ 7.06%	26,25,732
Mar 11, 2026	207.6	210.2	203.5	205.5	-0.2	▼ 0.10%	8,97,744
Mar 10, 2026	215	215	200	205.7	-5.3	▼ 2.51%	12,57,263
Mar 09, 2026	198.9	214	198.9	211	+16	▲ 8.21%	25,520
Mar 03, 2026	189	195.6	189	195	+4.5	▲ 2.36%	2,62,182
Mar 01, 2026	189	191	186.1	190.5	-1	▼ 0.52%	3,32,947
Feb 26, 2026	191.2	192	190	191.5	-0.3	▼ 0.16%	1,49,353
Feb 25, 2026	190	193.8	190	191.8	+0.8	▲ 0.42%	96,234
Feb 24, 2026	189	193.5	188.1	191	+2.9	▲ 1.54%	1,79,876
Feb 23, 2026	186	192	185	188.1	+1.9	▲ 1.02%	3,28,997
Feb 22, 2026	190	193	186.2	186.2	-3.3	▼ 1.74%	1,19,198
Feb 17, 2026	190	192	189	189.5	+1.5	▲ 0.80%	3,24,656
Feb 16, 2026	195	195	188	188	-5.3	▼ 2.74%	2,41,562
Feb 12, 2026	197	198.9	193	193.3	-1.7	▼ 0.87%	3,02,919
Feb 11, 2026	198	198	193.1	195	+0.2	▲ 0.10%	1,21,724
Feb 10, 2026	193	199	192.6	194.8	+0.8	▲ 0.41%	1,75,294
Feb 09, 2026	191.1	200.6	189.1	194	+2.8	▲ 1.46%	6,98,340
Feb 08, 2026	194	196.8	190.1	191.2	-1.8	▼ 0.93%	2,13,211
Feb 05, 2026	191	193.6	188	193	+4.1	▲ 2.17%	2,37,703
Feb 04, 2026	191.7	192	187	188.9	-0.1	▼ 0.05%	1,62,130
Feb 03, 2026	191.2	193.8	188.2	189	-3	▼ 1.56%	1,89,406
Feb 02, 2026	195	198.8	191.3	192	-1.5	▼ 0.78%	1,75,968
Feb 01, 2026	200	200.9	191.8	193.5	-3.5	▼ 1.78%	3,77,648
Jan 29, 2026	192.5	208	192	197	+6.5	▲ 3.41%	8,80,865
Jan 28, 2026	190.7	193.7	187.5	190.5	-0.3	▼ 0.16%	3,11,436
Jan 27, 2026	192.1	199	188	190.8	-5.2	▼ 2.65%	3,75,749
Jan 26, 2026	196	203	195.2	196	-4	▼ 2.00%	4,25,862
Jan 25, 2026	188.1	200	188.1	200	+8.1	▲ 4.22%	5,93,775
Jan 22, 2026	194.3	194.3	189	191.9	+1.4	▲ 0.73%	2,76,288
Jan 21, 2026	192.2	192.2	186.5	190.5	+2	▲ 1.06%	4,91,165
Jan 20, 2026	185.5	189.6	184	188.5	+6.6	▲ 3.63%	3,86,455
Jan 18, 2026	182	184	181	181.9	+1	▲ 0.55%	1,37,707
Jan 14, 2026	180	182	178.3	180.9	0	• 0.00%	1,28,916
Jan 13, 2026	180	181.9	178.5	180.9	+1	▲ 0.56%	83,454
Jan 12, 2026	182	182	179.9	179.9	-1	▼ 0.55%	81,661
Jan 08, 2026	180	182.4	179.1	180.9	+0.5	▲ 0.28%	43,071
Jan 07, 2026	182	182	179.9	180.4	-1.6	▼ 0.88%	97,002
Jan 06, 2026	182.6	183.8	180.2	182	+1	▲ 0.55%	1,29,118
Jan 05, 2026	181	182.2	178.3	181	+1.2	▲ 0.67%	89,620
Jan 04, 2026	180	181.9	178.8	179.8	-0.3	▼ 0.17%	50,756
Jan 01, 2026	181.5	182	179.7	180.1	-2.6	▼ 1.42%	90,946
Dec 31, 2025	184	184.5	181.3	182.7	+0.7	▲ 0.38%	54,550
Dec 29, 2025	180.4	185	180.4	182	-2	▼ 1.09%	62,260
Dec 28, 2025	180	184	178	184	+6.1	▲ 3.43%	1,62,233
Dec 24, 2025	178	179.2	176.2	177.9	0	• 0.00%	56,565
Dec 23, 2025	178.1	179	174.4	177.9	-0.7	▼ 0.39%	85,587
Dec 22, 2025	179	180.6	178.6	178.6	-2.3	▼ 1.27%	1,18,109
Dec 21, 2025	182.8	183.8	179	180.9	-0.1	▼ 0.06%	1,32,124
Dec 18, 2025	182.5	183.5	180.7	181	-1.4	▼ 0.77%	1,00,454
Dec 17, 2025	182.1	183.4	181.4	182.4	+0.3	▲ 0.16%	59,897
Dec 16, 2025	180.3	183	180.3	182.1	+1.4	▲ 0.77%	49,587
Dec 15, 2025	180	182.4	180	180.7	+0.3	▲ 0.17%	86,680
Dec 14, 2025	181	183.3	180.2	180.4	-0.9	▼ 0.50%	1,44,006
Dec 11, 2025	181	182.5	180.1	181.3	-0.7	▼ 0.38%	63,799
Dec 10, 2025	182.2	184.3	181.1	182	-1.5	▼ 0.82%	96,416
Dec 09, 2025	183	184.3	182	183.5	+1.4	▲ 0.77%	1,15,283
Dec 08, 2025	180.4	184.3	180.4	182.1	-0.4	▼ 0.22%	69,856
Dec 07, 2025	185	185	182	182.5	-0.5	▼ 0.27%	59,536
Dec 03, 2025	183.2	186.8	182.9	183	-2	▼ 1.08%	91,733
Dec 02, 2025	185.1	186.7	184	185	-1	▼ 0.54%	80,372
Dec 01, 2025	185	187.7	182	186	+1	▲ 0.54%	2,83,506
Nov 30, 2025	191	191	184.5	185	-5	▼ 2.63%	3,22,052
Nov 27, 2025	189.7	191.5	188.2	190	+1.9	▲ 1.01%	2,28,894
Nov 26, 2025	190	191.7	188	188.1	-1.9	▼ 1.00%	1,94,410
Nov 25, 2025	191.9	192.6	187.7	190	-0.6	▼ 0.31%	2,02,500
Nov 24, 2025	189	191.8	188.3	190.6	+3.6	▲ 1.93%	1,95,188
Nov 23, 2025	184.6	189	184.1	187	+4.4	▲ 2.41%	1,72,171
Nov 20, 2025	179.9	185.4	179.9	182.6	-0.9	▼ 0.49%	68,893
Nov 19, 2025	180.7	187.7	180.7	183.5	-0.8	▼ 0.43%	1,05,129
Nov 18, 2025	184.5	190.2	183.4	184.3	+1.3	▲ 0.71%	2,33,594
Nov 17, 2025	182.5	184.5	179.2	183	+2	▲ 1.10%	1,15,250
Nov 16, 2025	180.2	181.9	179	181	+0.2	▲ 0.11%	57,568
Nov 13, 2025	180.9	182.9	179	180.8	-0.1	▼ 0.06%	2,09,704
Nov 12, 2025	185.1	185.1	179.6	180.9	-3.1	▼ 1.68%	2,13,240
Nov 11, 2025	183	185	182.8	184	+0.7	▲ 0.38%	69,781
Nov 10, 2025	181.3	186.2	180.2	183.3	+0.7	▲ 0.38%	1,17,969
Nov 09, 2025	185	187.6	182.1	182.6	-3.4	▼ 1.83%	79,384
Nov 06, 2025	187.4	188.4	185	186	0	• 0.00%	83,674
Nov 05, 2025	184.9	187.7	184.2	186	+0.7	▲ 0.38%	1,38,841
Nov 04, 2025	191.7	191.7	185	185.3	-2.7	▼ 1.44%	1,86,913
Nov 03, 2025	190	193	187.4	188	-2	▼ 1.05%	2,73,495
Nov 02, 2025	190	193	188	190	+2	▲ 1.06%	2,65,804
Oct 30, 2025	182.5	189.6	182.1	188	+4.6	▲ 2.51%	2,30,579
Oct 29, 2025	188	190.4	183.4	183.4	-3.4	▼ 1.82%	2,91,733
Oct 28, 2025	178	187.9	178	186.8	+9.8	▲ 5.54%	3,21,865
Oct 26, 2025	181.5	181.5	174.7	177	-1	▼ 0.56%	1,00,604
Oct 19, 2025	181	181	178	178	-0.1	▼ 0.06%	1,08,436
Oct 16, 2025	181.9	181.9	177.6	178.1	-2.2	▼ 1.22%	94,393
Oct 15, 2025	180.3	182.8	179	180.3	-1.3	▼ 0.72%	1,65,459
Oct 14, 2025	181	184.9	180	181.6	-0.3	▼ 0.16%	4,33,097
Oct 13, 2025	179	182.6	175.1	181.9	+3.4	▲ 1.90%	3,22,739
Oct 12, 2025	185	185	175.3	178.5	-5.5	▼ 2.99%	4,10,414
Oct 09, 2025	183.6	194.8	183.5	184	+4	▲ 2.22%	4,01,688
Oct 08, 2025	188	188	178.9	180	-8	▼ 4.26%	3,95,498
Oct 07, 2025	193.2	193.4	187.9	188	—	—	2,80,575

Hydorelectricity Investment and Development Company Limited PromoterPrice History

Price Chart

HIDCLP price summary

Daily Prices · last 1 year

More Investment companies