CEDB Hydropower Development Company LimitedPrice History

CHDC

Investment Listed Website ↗

Rs2,349.5 -12.7 ▼ 0.54%

As of Fri, Oct 02 · 02:57 PM

EPS

61.12

P/E Ratio

38.44

Book Value

268.77

PBV

8.74

1Y Yield

3.50%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

CHDC price summary

Over the last year, CEDB Hydropower Development Company Limited (CHDC) traded between Rs 1,967 (Jul 14, 2026) and Rs 2,717 (Mar 10, 2026). It last closed at Rs 2,349.5 on Oct 02, 2026, up 3.5% over the period. Average daily volume: 26,166 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	2,352	2,377	2,336	2,349.5	-12.7	▼ 0.54%	15,842
Oct 01, 2026	2,350.1	2,389.9	2,350.1	2,362.2	-15.8	▼ 0.66%	20,547
Sep 30, 2026	2,394.8	2,395	2,341.3	2,378	-7	▼ 0.29%	20,321
Sep 29, 2026	2,407	2,419	2,372.1	2,385	-35	▼ 1.45%	24,942
Sep 28, 2026	2,405	2,450	2,400	2,420	+18	▲ 0.75%	33,986
Sep 24, 2026	2,410	2,410	2,372.2	2,402	+14	▲ 0.59%	15,727
Sep 23, 2026	2,363	2,405	2,363	2,388	+1.9	▲ 0.08%	38,874
Sep 22, 2026	2,387.1	2,429	2,385	2,386.1	-0.9	▼ 0.04%	23,848
Sep 18, 2026	2,350	2,420	2,331	2,387	+20	▲ 0.84%	32,622
Sep 17, 2026	2,365	2,400	2,331	2,367	-1	▼ 0.04%	36,529
Sep 16, 2026	2,338	2,369	2,305	2,368	+50	▲ 2.16%	49,081
Sep 15, 2026	2,367.7	2,367.7	2,270	2,318	+63	▲ 2.79%	49,810
Sep 14, 2026	2,232	2,280	2,227	2,255	+21	▲ 0.94%	16,204
Sep 11, 2026	2,210	2,235	2,183.1	2,234	+29	▲ 1.32%	11,292
Sep 10, 2026	2,215.4	2,230	2,200	2,205	-25	▼ 1.12%	12,607
Sep 09, 2026	2,215	2,244	2,202	2,230	+15	▲ 0.68%	13,702
Sep 07, 2026	2,202	2,225	2,172	2,215	+36	▲ 1.65%	10,148
Sep 03, 2026	2,170	2,185	2,160	2,179	+12	▲ 0.55%	2,892
Sep 02, 2026	2,132	2,167.9	2,130	2,167	+17	▲ 0.79%	4,206
Sep 01, 2026	2,185	2,185	2,131	2,150	+5.1	▲ 0.24%	8,731
Aug 31, 2026	2,170	2,176.9	2,135	2,144.9	-38.1	▼ 1.75%	6,712
Aug 27, 2026	2,161	2,199	2,141.2	2,183	-1	▼ 0.05%	6,452
Aug 26, 2026	2,162	2,192.9	2,160	2,184	-12.9	▼ 0.59%	13,890
Aug 25, 2026	2,239.8	2,239.8	2,184.2	2,196.9	-21.1	▼ 0.95%	16,323
Aug 24, 2026	2,205	2,238	2,200	2,218	-22	▼ 0.98%	12,370
Aug 21, 2026	2,204	2,242	2,192	2,240	+34.1	▲ 1.55%	10,637
Aug 20, 2026	2,199	2,205.9	2,170	2,205.9	+23.9	▲ 1.10%	8,465
Aug 19, 2026	2,179.3	2,200	2,179.3	2,182	-14	▼ 0.64%	9,140
Aug 18, 2026	2,192	2,218	2,191.2	2,196	-17	▼ 0.77%	10,840
Aug 17, 2026	2,240.1	2,240.1	2,200	2,213	-15	▼ 0.67%	5,757
Aug 14, 2026	2,249.8	2,249.9	2,210	2,228	+3	▲ 0.13%	7,563
Aug 13, 2026	2,216.1	2,249	2,212	2,225	-13	▼ 0.58%	8,348
Aug 12, 2026	2,180	2,251	2,175	2,238	+62	▲ 2.85%	18,189
Aug 11, 2026	2,170	2,184.7	2,170	2,176	+10.5	▲ 0.48%	4,674
Aug 10, 2026	2,191	2,200	2,165.1	2,165.5	-34.5	▼ 1.57%	5,977
Aug 07, 2026	2,207	2,215	2,191.1	2,200	-18	▼ 0.81%	7,774
Aug 06, 2026	2,228	2,238	2,216	2,218	-10	▼ 0.45%	20,810
Aug 05, 2026	2,104.2	2,322	2,104.2	2,228	+13.1	▲ 0.59%	12,535
Aug 04, 2026	2,220	2,225	2,205.2	2,214.9	-10.1	▼ 0.45%	6,100
Aug 03, 2026	2,248	2,250	2,220	2,225	+3.1	▲ 0.14%	11,759
Jul 31, 2026	2,170	2,243	2,170	2,221.9	-8	▼ 0.36%	25,958
Jul 30, 2026	2,231	2,255	2,215	2,229.9	-13.1	▼ 0.58%	9,047
Jul 29, 2026	2,282	2,339	2,235.1	2,243	-37	▼ 1.62%	20,446
Jul 28, 2026	2,287.1	2,329	2,274	2,280	-20	▼ 0.87%	20,017
Jul 27, 2026	2,267	2,430	2,231.2	2,300	+46	▲ 2.04%	51,266
Jul 24, 2026	2,180	2,265	2,180	2,254	+49	▲ 2.22%	34,043
Jul 23, 2026	2,200.5	2,219	2,187.1	2,205	-14	▼ 0.63%	8,086
Jul 22, 2026	2,160	2,224.7	2,160	2,219	+10	▲ 0.45%	10,269
Jul 21, 2026	2,250	2,260	2,200	2,209	-9	▼ 0.41%	39,734
Jul 20, 2026	2,179	2,219	2,151.1	2,218	+63.1	▲ 2.93%	19,524
Jul 17, 2026	2,160	2,178	2,072.1	2,154.9	+94.7	▲ 4.60%	19,790
Jul 16, 2026	2,173.5	2,173.5	2,052	2,060.2	-9.8	▼ 0.47%	18,516
Jul 15, 2026	2,118	2,118	2,055	2,070	0	• 0.00%	22,240
Jul 14, 2026	1,967	2,145	1,967	2,070	0	• 0.00%	10,537
Jul 13, 2026	2,092	2,120	2,066.3	2,070	-47	▼ 2.22%	64,512
Jul 10, 2026	2,110	2,126	2,100	2,117	+8	▲ 0.38%	11,804
Jul 09, 2026	2,112	2,133	2,090	2,109	+10	▲ 0.48%	10,953
Jul 08, 2026	2,120.9	2,120.9	2,086.1	2,099	+0.9	▲ 0.04%	8,414
Jul 07, 2026	2,090	2,120	2,090	2,098.1	+10.1	▲ 0.48%	8,200
Jul 06, 2026	2,080.1	2,135	2,080.1	2,088	-22	▼ 1.04%	7,881
Jul 03, 2026	2,109	2,139	2,080	2,110	-14	▼ 0.66%	33,496
Jul 02, 2026	2,130	2,150	2,099	2,124	-8	▼ 0.38%	14,787
Jul 01, 2026	2,125	2,165	2,116	2,132	+17	▲ 0.80%	32,955
Jun 30, 2026	2,164.9	2,164.9	2,100.1	2,115	-12	▼ 0.56%	22,019
Jun 29, 2026	2,145	2,194	2,126.2	2,127	-38.3	▼ 1.77%	22,383
Jun 26, 2026	2,209	2,209	2,140.1	2,165.3	-14.7	▼ 0.67%	9,754
Jun 25, 2026	2,135.3	2,200	2,135.3	2,180	-8.9	▼ 0.41%	4,341
Jun 24, 2026	2,219.1	2,219.9	2,140	2,188.9	-8.1	▼ 0.37%	19,112
Jun 23, 2026	2,220	2,220	2,186.5	2,197	-39	▼ 1.74%	21,092
Jun 22, 2026	2,237.9	2,255	2,225.2	2,236	-1.9	▼ 0.08%	7,802
Jun 19, 2026	2,259.9	2,259.9	2,210	2,237.9	+27.9	▲ 1.26%	1,792
Jun 18, 2026	2,221	2,279	2,160	2,210	-70	▼ 3.07%	63,957
Jun 17, 2026	2,114	2,299	2,114	2,280	+55.1	▲ 2.48%	12,853
Jun 16, 2026	2,221	2,235	2,212	2,224.9	+9.9	▲ 0.45%	8,159
Jun 15, 2026	2,250	2,254	2,210	2,215	-40	▼ 1.77%	13,619
Jun 12, 2026	2,211.1	2,274.7	2,211.1	2,255	0	• 0.00%	3,934
Jun 11, 2026	2,240	2,279	2,211	2,255	+5	▲ 0.22%	6,005
Jun 10, 2026	2,260	2,270	2,241.1	2,250	-10	▼ 0.44%	7,705
Jun 09, 2026	2,241.2	2,274	2,241.2	2,260	-2.7	▼ 0.12%	8,110
Jun 08, 2026	2,269	2,269	2,249	2,262.7	-6.3	▼ 0.28%	5,057
Jun 05, 2026	2,262	2,289	2,262	2,269	+2.8	▲ 0.12%	8,660
Jun 04, 2026	2,268	2,295	2,266.2	2,266.2	-2.3	▼ 0.10%	4,914
Jun 03, 2026	2,287	2,295.8	2,268.3	2,268.5	-19.5	▼ 0.85%	8,388
Jun 02, 2026	2,250	2,296	2,250	2,288	+3	▲ 0.13%	3,747
Jun 01, 2026	2,360	2,360	2,277	2,285	-29	▼ 1.25%	5,932
May 27, 2026	2,290	2,324	2,285	2,314	+22	▲ 0.96%	12,374
May 26, 2026	2,360.2	2,360.2	2,281	2,292	-32	▼ 1.38%	13,128
May 25, 2026	2,300	2,328	2,286	2,324	+24	▲ 1.04%	11,811
May 22, 2026	2,152	2,300	2,152	2,300	+35	▲ 1.55%	12,202
May 21, 2026	2,299.9	2,299.9	2,260	2,265	-20.9	▼ 0.91%	7,597
May 20, 2026	2,240.1	2,291	2,240.1	2,285.9	+28.9	▲ 1.28%	20,939
May 19, 2026	2,256	2,268.9	2,242.5	2,257	+4.9	▲ 0.22%	10,681
May 18, 2026	2,250	2,269	2,250	2,252.1	-7.1	▼ 0.31%	6,066
May 15, 2026	2,240	2,288	2,240	2,259.2	-9.8	▼ 0.43%	13,481
May 14, 2026	2,267	2,280	2,230	2,269	-13	▼ 0.57%	25,931
May 13, 2026	2,300.1	2,300.1	2,260	2,282	-15	▼ 0.65%	14,022
May 12, 2026	2,400	2,400	2,293	2,297	-48	▼ 2.05%	19,951
May 11, 2026	2,302	2,345	2,302	2,345	+46	▲ 2.00%	25,820
May 08, 2026	2,210.5	2,311	2,210	2,299	+88.8	▲ 4.02%	18,285
May 07, 2026	2,177	2,220	2,177	2,210.2	+10.2	▲ 0.46%	7,554
May 06, 2026	2,210	2,229	2,156.1	2,200	+2	▲ 0.09%	7,240
May 05, 2026	2,192	2,271	2,140	2,198	+0.6	▲ 0.03%	20,712
May 04, 2026	2,261.1	2,262	2,195.2	2,197.4	-63.5	▼ 2.81%	10,682
Apr 30, 2026	2,236.1	2,280	2,222	2,260.9	-29.1	▼ 1.27%	15,008
Apr 29, 2026	2,318	2,319.5	2,251	2,290	-23	▼ 0.99%	9,090
Apr 28, 2026	2,314.5	2,349	2,291	2,313	-1.5	▼ 0.06%	17,435
Apr 27, 2026	2,300	2,329.1	2,295	2,314.5	+14.5	▲ 0.63%	11,317
Apr 24, 2026	2,300	2,320	2,281	2,300	-10	▼ 0.43%	9,674
Apr 23, 2026	2,350	2,350	2,298	2,310	-40	▼ 1.70%	10,482
Apr 22, 2026	2,325	2,350	2,288	2,350	+6	▲ 0.26%	34,392
Apr 21, 2026	2,398.2	2,398.9	2,328	2,344	-26	▼ 1.10%	14,892
Apr 20, 2026	2,370	2,388	2,350	2,370	-10.1	▼ 0.42%	12,308
Apr 17, 2026	2,403	2,417.9	2,365	2,380.1	-22.9	▼ 0.95%	22,220
Apr 16, 2026	2,400.1	2,440	2,400	2,403	-37	▼ 1.52%	11,684
Apr 15, 2026	2,480	2,480	2,440	2,440	-30	▼ 1.21%	18,645
Apr 13, 2026	2,449.9	2,470	2,405.1	2,470	+20.1	▲ 0.82%	26,743
Apr 10, 2026	2,518	2,518	2,423	2,449.9	-19.1	▼ 0.77%	34,201
Apr 09, 2026	2,441	2,487	2,419	2,469	+30	▲ 1.23%	42,053
Apr 08, 2026	2,350	2,439	2,350	2,439	+70	▲ 2.95%	26,193
Apr 07, 2026	2,378	2,417	2,332	2,369	-9	▼ 0.38%	15,814
Apr 06, 2026	2,290	2,395	2,290	2,378	+93	▲ 4.07%	41,715
Apr 05, 2026	2,380	2,380	2,280	2,285	-131.5	▼ 5.44%	1,02,194
Apr 02, 2026	2,388	2,430	2,325.3	2,416.5	+18.5	▲ 0.77%	44,013
Apr 01, 2026	2,500	2,500	2,394	2,398	-86	▼ 3.46%	35,370
Mar 31, 2026	2,366.7	2,495.9	2,366.7	2,484	+69	▲ 2.86%	30,668
Mar 30, 2026	2,491	2,500	2,415	2,415	-75	▼ 3.01%	58,040
Mar 29, 2026	2,561	2,575	2,480	2,490	-100	▼ 3.86%	36,782
Mar 26, 2026	2,570	2,590	2,540	2,590	+16	▲ 0.62%	67,386
Mar 25, 2026	2,566	2,605	2,566	2,574	-21	▼ 0.81%	35,849
Mar 24, 2026	2,613.9	2,614	2,580	2,595	-8	▼ 0.31%	29,677
Mar 23, 2026	2,530	2,606	2,521.5	2,603	+73	▲ 2.89%	42,924
Mar 22, 2026	2,580	2,580	2,515	2,530	0	• 0.00%	32,428
Mar 19, 2026	2,520	2,538	2,506	2,530	+21	▲ 0.84%	46,339
Mar 17, 2026	2,565	2,565	2,500	2,509	-6	▼ 0.24%	24,310
Mar 16, 2026	2,539.9	2,560	2,512	2,515	-33	▼ 1.30%	36,539
Mar 15, 2026	2,550	2,590	2,541	2,548	-12	▼ 0.47%	21,353
Mar 12, 2026	2,542	2,588	2,542	2,560	-4	▼ 0.16%	40,682
Mar 11, 2026	2,615	2,615	2,508.8	2,564	-60	▼ 2.29%	52,156
Mar 10, 2026	2,717	2,717	2,585	2,624	-84	▼ 3.10%	54,268
Mar 09, 2026	2,585.5	2,708	2,585.5	2,708	+173.1	▲ 6.83%	1,545
Mar 03, 2026	2,519	2,545	2,500	2,534.9	+15.9	▲ 0.63%	14,747
Mar 01, 2026	2,462.3	2,519	2,461.3	2,519	+22	▲ 0.88%	19,880
Feb 26, 2026	2,530	2,530	2,486.7	2,497	-9.5	▼ 0.38%	23,085
Feb 25, 2026	2,531.1	2,550.5	2,490	2,506.5	-24.6	▼ 0.97%	25,934
Feb 24, 2026	2,560	2,570	2,528	2,531.1	-3.9	▼ 0.15%	26,954
Feb 23, 2026	2,492	2,560	2,469	2,535	+40	▲ 1.60%	75,439
Feb 22, 2026	2,561	2,561	2,463.1	2,495	-16	▼ 0.64%	57,486
Feb 17, 2026	2,430	2,560	2,430	2,511	+81	▲ 3.33%	1,23,830
Feb 16, 2026	2,397	2,454.5	2,360	2,430	+80	▲ 3.40%	60,057
Feb 12, 2026	2,310	2,450	2,310	2,350	+40	▲ 1.73%	27,477
Feb 11, 2026	2,379.3	2,379.3	2,292	2,310	-30	▼ 1.28%	22,979
Feb 10, 2026	2,399.9	2,399.9	2,322	2,340	-34	▼ 1.43%	30,157
Feb 09, 2026	2,385.1	2,410	2,350	2,374	-22	▼ 0.92%	28,926
Feb 08, 2026	2,400.1	2,470	2,395	2,396	-29	▼ 1.20%	34,676
Feb 05, 2026	2,372	2,440	2,372	2,425	+56	▲ 2.36%	24,116
Feb 04, 2026	2,350	2,407	2,333.4	2,369	+22	▲ 0.94%	29,169
Feb 03, 2026	2,400	2,401.1	2,331	2,347	-47	▼ 1.96%	22,496
Feb 02, 2026	2,410	2,450	2,382	2,394	-11	▼ 0.46%	17,337
Feb 01, 2026	2,450	2,451	2,405	2,405	-50	▼ 2.04%	24,262
Jan 29, 2026	2,425.1	2,493	2,425.1	2,455	-11	▼ 0.45%	37,692
Jan 28, 2026	2,480	2,499	2,430	2,466	+10	▲ 0.41%	31,964
Jan 27, 2026	2,571	2,571	2,455	2,456	-65	▼ 2.58%	51,262
Jan 26, 2026	2,470	2,545	2,466.1	2,521	+68	▲ 2.77%	1,09,837
Jan 25, 2026	2,395	2,475	2,395	2,453	+18	▲ 0.74%	36,768
Jan 22, 2026	2,400.1	2,450	2,376.5	2,435	-5	▼ 0.20%	34,003
Jan 21, 2026	2,457	2,551.7	2,430.5	2,440	-8	▼ 0.33%	40,813
Jan 20, 2026	2,382	2,456	2,352.1	2,448	+111.8	▲ 4.79%	57,562
Jan 18, 2026	2,305	2,370	2,300	2,336.2	+31.2	▲ 1.35%	32,310
Jan 14, 2026	2,340	2,354	2,295	2,305	-9	▼ 0.39%	33,211
Jan 13, 2026	2,265.1	2,343	2,265.1	2,314	+55	▲ 2.43%	33,890
Jan 12, 2026	2,220	2,280	2,220	2,259	+15	▲ 0.67%	26,741
Jan 08, 2026	2,235	2,249.9	2,230	2,244	-0.7	▼ 0.03%	12,804
Jan 07, 2026	2,233	2,260	2,233	2,244.7	+4.6	▲ 0.21%	17,168
Jan 06, 2026	2,265	2,290	2,240.1	2,240.1	-6.4	▼ 0.28%	19,610
Jan 05, 2026	2,250	2,265	2,223.3	2,246.5	+16.5	▲ 0.74%	21,715
Jan 04, 2026	2,227	2,246.9	2,227	2,230	-13	▼ 0.58%	10,378
Jan 01, 2026	2,270	2,279	2,236	2,243	-17	▼ 0.75%	9,113
Dec 31, 2025	2,207.7	2,284.9	2,207.7	2,260	+17	▲ 0.76%	24,051
Dec 29, 2025	2,255	2,284.8	2,242	2,243	-10	▼ 0.44%	21,245
Dec 28, 2025	2,211	2,260	2,211	2,253	+45.1	▲ 2.04%	18,272
Dec 24, 2025	2,201	2,222	2,196	2,207.9	+13.9	▲ 0.63%	15,468
Dec 23, 2025	2,233	2,233	2,175	2,194	-26	▼ 1.17%	33,894
Dec 22, 2025	2,191	2,233.7	2,191	2,220	-15	▼ 0.67%	11,790
Dec 21, 2025	2,220	2,250	2,202.2	2,235	+6	▲ 0.27%	23,877
Dec 18, 2025	2,192	2,366	2,192	2,229	-6	▼ 0.27%	22,472
Dec 17, 2025	2,201	2,270	2,201	2,235	+5	▲ 0.22%	16,674
Dec 16, 2025	2,240	2,258.9	2,190	2,230	+15	▲ 0.68%	41,845
Dec 15, 2025	2,239.9	2,270	2,200	2,215	-25	▼ 1.12%	43,354
Dec 14, 2025	2,212	2,278.6	2,212	2,240	-16.9	▼ 0.75%	29,667
Dec 11, 2025	2,218	2,307	2,218	2,256.9	-6	▼ 0.27%	27,500
Dec 10, 2025	2,246	2,300	2,246	2,262.9	-16.1	▼ 0.71%	19,780
Dec 09, 2025	2,299	2,299	2,242	2,279	-1	▼ 0.04%	20,844
Dec 08, 2025	2,298	2,300	2,271	2,280	-19	▼ 0.83%	15,949
Dec 07, 2025	2,350	2,390	2,290	2,299	-56	▼ 2.38%	22,537
Dec 03, 2025	2,345	2,374	2,342	2,355	-14	▼ 0.59%	14,284
Dec 02, 2025	2,350.1	2,396	2,342	2,369	+2	▲ 0.08%	15,947
Dec 01, 2025	2,351	2,433	2,342	2,367	-22	▼ 0.92%	13,998
Nov 30, 2025	2,390.4	2,469	2,370	2,389	-41	▼ 1.69%	24,511
Nov 27, 2025	2,370.1	2,459	2,361	2,430	+50	▲ 2.10%	65,359
Nov 26, 2025	2,380	2,440	2,364	2,380	-19	▼ 0.79%	30,121
Nov 25, 2025	2,361	2,445	2,361	2,399	-6	▼ 0.25%	23,945
Nov 24, 2025	2,296.9	2,423	2,296.9	2,405	+108.1	▲ 4.71%	78,345
Nov 23, 2025	2,260	2,320	2,260	2,296.9	+33.9	▲ 1.50%	36,539
Nov 20, 2025	2,242	2,285	2,241	2,263	+8.1	▲ 0.36%	14,162
Nov 19, 2025	2,252	2,310	2,246.1	2,254.9	-25.1	▼ 1.10%	20,837
Nov 18, 2025	2,265	2,335	2,265	2,280	-9	▼ 0.39%	25,589
Nov 17, 2025	2,187	2,289	2,187	2,289	+59.3	▲ 2.66%	44,682
Nov 16, 2025	2,226	2,270.5	2,195	2,229.7	-17.3	▼ 0.77%	26,822
Nov 13, 2025	2,216.8	2,304	2,216.8	2,247	-15	▼ 0.66%	37,153
Nov 12, 2025	2,260	2,397	2,260	2,262	-35	▼ 1.52%	32,493
Nov 11, 2025	2,295	2,380	2,295	2,297	-35	▼ 1.50%	10,765
Nov 10, 2025	2,293	2,370.9	2,293	2,332	-3	▼ 0.13%	17,990
Nov 09, 2025	2,312	2,389.9	2,312	2,335	-15.1	▼ 0.64%	18,069
Nov 06, 2025	2,336.1	2,450	2,336.1	2,350.1	-28.9	▼ 1.21%	19,687
Nov 05, 2025	2,407	2,407	2,350	2,379	+19	▲ 0.81%	22,627
Nov 04, 2025	2,335	2,405	2,335	2,360	-4	▼ 0.17%	34,940
Nov 03, 2025	2,293	2,380	2,293	2,364	+26	▲ 1.11%	51,577
Nov 02, 2025	2,311	2,404	2,308	2,338	-3	▼ 0.13%	53,428
Oct 30, 2025	2,271	2,380	2,267	2,341	+50	▲ 2.18%	49,374
Oct 29, 2025	2,241	2,395	2,241	2,291	+24	▲ 1.06%	78,918
Oct 28, 2025	2,150	2,299	2,111	2,267	+119.2	▲ 5.55%	67,943
Oct 26, 2025	2,144	2,148.9	2,085	2,147.8	+4.8	▲ 0.22%	27,614
Oct 19, 2025	2,091	2,200	2,091	2,143	+13	▲ 0.61%	42,899
Oct 16, 2025	2,156	2,262	2,121.7	2,130	-45	▼ 2.07%	41,251
Oct 15, 2025	2,141	2,220	2,131	2,175	+5	▲ 0.23%	39,183
Oct 14, 2025	2,175	2,245	2,133	2,170	+1	▲ 0.05%	57,892
Oct 13, 2025	2,040	2,179.8	2,000	2,169	+169	▲ 8.45%	1,00,234
Oct 12, 2025	2,151	2,191.9	1,990	2,000	-184.6	▼ 8.45%	1,09,749
Oct 09, 2025	2,218.5	2,297	2,175.1	2,184.6	+9.6	▲ 0.44%	50,723
Oct 08, 2025	2,236	2,265	2,156	2,175	-95	▼ 4.19%	54,883
Oct 07, 2025	2,360	2,360	2,260	2,270	—	—	31,880

CEDB Hydropower Development Company LimitedPrice History

Price Chart

CHDC price summary

Daily Prices · last 1 year

More Investment companies