Nepal Infrastructure Bank LimitedPrice History

NIFRA

Investment Listed Website ↗

Rs244.5 -1.2 ▼ 0.49%

As of Fri, Oct 02 · 02:59 PM

EPS

4.57

P/E Ratio

53.50

Book Value

117.22

PBV

2.09

1Y Yield

-9.28%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

NIFRA price summary

Over the last year, Nepal Infrastructure Bank Limited (NIFRA) traded between Rs 232 (Aug 21, 2026) and Rs 299 (Mar 10, 2026). It last closed at Rs 244.5 on Oct 02, 2026, down 9.28% over the period. Average daily volume: 1,25,075 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	245.7	248	243.6	244.5	-1.2	▼ 0.49%	56,940
Oct 01, 2026	247	249	245.1	245.7	-1.3	▼ 0.53%	59,444
Sep 30, 2026	251	251	246.6	247	-5	▼ 1.98%	55,636
Sep 29, 2026	250	254.9	250	252	+0.1	▲ 0.04%	1,16,174
Sep 28, 2026	255	255.2	251.6	251.9	-1.1	▼ 0.43%	1,14,822
Sep 24, 2026	252.7	254	250.2	253	+0.3	▲ 0.12%	36,838
Sep 23, 2026	257	260	251	252.7	-5.2	▼ 2.02%	70,936
Sep 22, 2026	256	260	253	257.9	+1.9	▲ 0.74%	1,13,991
Sep 18, 2026	250	257.9	250	256	+6	▲ 2.40%	1,34,583
Sep 17, 2026	250	255	250	250	-0.8	▼ 0.32%	98,801
Sep 16, 2026	255	256	250.2	250.8	-4.2	▼ 1.65%	62,512
Sep 15, 2026	259	262	250	255	+8.1	▲ 3.28%	1,89,774
Sep 14, 2026	244	247	244	246.9	+2.9	▲ 1.19%	46,696
Sep 11, 2026	240	245	238	244	+4	▲ 1.67%	43,754
Sep 10, 2026	242	242	237.1	240	-1.7	▼ 0.70%	68,749
Sep 09, 2026	240	243.5	240	241.7	+0.8	▲ 0.33%	30,562
Sep 07, 2026	240	245	239	240.9	+0.9	▲ 0.38%	38,391
Sep 03, 2026	241	242.1	239.4	240	-1	▼ 0.41%	36,551
Sep 02, 2026	250	250	237.1	241	+1	▲ 0.42%	45,229
Sep 01, 2026	240	243.8	239	240	-0.1	▼ 0.04%	50,608
Aug 31, 2026	240	245	238.7	240.1	+1.1	▲ 0.46%	76,713
Aug 27, 2026	238	240.1	236.5	239	-0.3	▼ 0.13%	54,380
Aug 26, 2026	240.1	242.5	239	239.3	-2.5	▼ 1.03%	75,226
Aug 25, 2026	242	244	240	241.8	+0.8	▲ 0.33%	36,195
Aug 24, 2026	242	245	240	241	-1.2	▼ 0.50%	58,152
Aug 21, 2026	232	249.3	232	242.2	-1.8	▼ 0.74%	38,326
Aug 20, 2026	242.1	244.8	242.1	244	-0.2	▼ 0.08%	37,783
Aug 19, 2026	240	245	240	244.2	-0.6	▼ 0.25%	29,497
Aug 18, 2026	247	247	243.1	244.8	-2.2	▼ 0.89%	52,440
Aug 17, 2026	247	249	246.1	247	-1.1	▼ 0.44%	26,300
Aug 14, 2026	250.2	253.6	248	248.1	-3.9	▼ 1.55%	54,730
Aug 13, 2026	252.4	267.5	246	252	-0.4	▼ 0.16%	84,245
Aug 12, 2026	244	255.4	242.2	252.4	+8.4	▲ 3.44%	83,476
Aug 11, 2026	243.3	247	242.1	244	0	• 0.00%	53,381
Aug 10, 2026	245	246.1	243	244	-1.1	▼ 0.45%	49,286
Aug 07, 2026	246	247.9	245	245.1	-0.9	▼ 0.37%	40,495
Aug 06, 2026	245	249	245	246	-1	▼ 0.40%	26,888
Aug 05, 2026	233.9	249.9	233.9	247	+0.8	▲ 0.32%	43,465
Aug 04, 2026	248	249.6	245	246.2	-0.8	▼ 0.32%	70,806
Aug 03, 2026	248.1	252	247	247	-2.1	▼ 0.84%	76,079
Jul 31, 2026	246.2	249.9	246.2	249.1	+1.1	▲ 0.44%	43,724
Jul 30, 2026	250	251	247.1	248	-2.1	▼ 0.84%	27,905
Jul 29, 2026	251	254.4	250	250.1	-1.4	▼ 0.56%	29,582
Jul 28, 2026	252	254	250.9	251.5	-2.5	▼ 0.98%	34,669
Jul 27, 2026	256	258	252	254	-1	▼ 0.39%	64,540
Jul 24, 2026	251.5	257	251.5	255	+1	▲ 0.39%	80,303
Jul 23, 2026	252	255	250.1	254	-1	▼ 0.39%	84,407
Jul 22, 2026	259.9	259.9	252	255	-1.9	▼ 0.74%	46,525
Jul 21, 2026	257	258.8	254	256.9	-1	▼ 0.39%	90,157
Jul 20, 2026	254	258.1	252.1	257.9	+3	▲ 1.18%	52,428
Jul 17, 2026	247	255	244.1	254.9	+9.3	▲ 3.79%	50
Jul 16, 2026	244	246.5	243	245.6	+0.6	▲ 0.24%	39,713
Jul 15, 2026	248.9	248.9	244.1	245	+0.5	▲ 0.20%	32,021
Jul 14, 2026	240	246.6	240	244.5	+0.5	▲ 0.20%	37,484
Jul 13, 2026	245	248	243.1	244	-2	▼ 0.81%	50,878
Jul 10, 2026	244	249	243	246	+2	▲ 0.82%	30,253
Jul 09, 2026	250	250	244	244	-3	▼ 1.21%	66,307
Jul 08, 2026	247	250	246	247	-2	▼ 0.80%	38,174
Jul 07, 2026	248	250	247	249	+1.4	▲ 0.57%	35,502
Jul 06, 2026	250	252.9	246.1	247.6	-1.6	▼ 0.64%	40,432
Jul 03, 2026	250	254.7	249.1	249.2	-4.8	▼ 1.89%	56,485
Jul 02, 2026	255	255	250.1	254	+0.1	▲ 0.04%	25,838
Jul 01, 2026	247	253.9	247	253.9	+6.7	▲ 2.71%	46,129
Jun 30, 2026	249	249.9	245.5	247.2	-0.9	▼ 0.36%	52,807
Jun 29, 2026	249	250.5	247.7	248.1	-1.9	▼ 0.76%	46,385
Jun 26, 2026	251.4	254	250	250	-1.7	▼ 0.68%	46,482
Jun 25, 2026	254	254	249.6	251.7	-0.3	▼ 0.12%	40,677
Jun 24, 2026	254.5	254.5	250	252	+0.1	▲ 0.04%	81,241
Jun 23, 2026	250	262	249.9	251.9	-3.2	▼ 1.25%	2,08,307
Jun 22, 2026	258	259	255.1	255.1	-1.9	▼ 0.74%	48,315
Jun 19, 2026	256.5	258	256	257	+0.5	▲ 0.19%	37,117
Jun 18, 2026	257.5	258	256.1	256.5	-2.1	▼ 0.81%	45,354
Jun 17, 2026	258	260.9	256.2	258.6	+0.6	▲ 0.23%	39,333
Jun 16, 2026	258	259.9	257	258	-1.7	▼ 0.65%	59,587
Jun 15, 2026	260	260	258.1	259.7	-0.3	▼ 0.12%	39,271
Jun 12, 2026	258.5	261.4	258.5	260	+0.4	▲ 0.15%	54,024
Jun 11, 2026	260.1	265	259	259.6	-1.4	▼ 0.54%	59,763
Jun 10, 2026	262.1	262.9	260	261	-0.1	▼ 0.04%	48,460
Jun 09, 2026	260.1	263	260	261.1	-0.6	▼ 0.23%	84,878
Jun 08, 2026	262	262	260.1	261.7	+0.2	▲ 0.08%	61,215
Jun 05, 2026	261.79	264.6	261.3	261.5	-1.5	▼ 0.57%	70,391
Jun 04, 2026	264	266	263	263	-1	▼ 0.38%	51,670
Jun 03, 2026	263	267	263	264	-0.9	▼ 0.34%	98,654
Jun 02, 2026	264	265	262	264.9	+0.9	▲ 0.34%	54,166
Jun 01, 2026	269	269	262	264	-5	▼ 1.86%	63,393
May 27, 2026	269.9	269.9	265.2	269	+2.3	▲ 0.86%	93,897
May 26, 2026	255.5	270.9	255.5	266.7	-2.2	▼ 0.82%	65,680
May 25, 2026	266.1	270	266	268.9	+2.1	▲ 0.79%	1,18,696
May 22, 2026	265	269	264	266.8	+1.3	▲ 0.49%	62,918
May 21, 2026	265.9	270	265	265.5	-0.4	▼ 0.15%	42,696
May 20, 2026	261	266	261	265.9	+3.6	▲ 1.37%	38,045
May 19, 2026	261.2	263	261.2	262.3	-0.5	▼ 0.19%	27,353
May 18, 2026	262	263.7	261	262.8	+0.6	▲ 0.23%	39,897
May 15, 2026	265	265	261.5	262.2	-0.8	▼ 0.30%	67,775
May 14, 2026	264	264	260.9	263	-1	▼ 0.38%	48,320
May 13, 2026	270	270	260.2	264	+0.2	▲ 0.08%	40,680
May 12, 2026	269	270	262	263.8	-3.4	▼ 1.27%	86,451
May 11, 2026	264.3	267.8	264.3	267.2	+3	▲ 1.14%	61,428
May 08, 2026	262	264.3	260.8	264.2	+2.3	▲ 0.88%	41,736
May 07, 2026	268.1	268.1	260	261.9	+1.5	▲ 0.58%	60,330
May 06, 2026	260	261.9	260	260.4	-0.4	▼ 0.15%	44,666
May 05, 2026	260	262	258	260.8	+2.3	▲ 0.89%	59,155
May 04, 2026	260.1	263	258.1	258.5	-2.7	▼ 1.03%	95,296
Apr 30, 2026	261	264.8	259	261.2	-0.8	▼ 0.31%	1,43,622
Apr 29, 2026	268	270	261.9	262	-2.3	▼ 0.87%	1,02,694
Apr 28, 2026	266.4	268	264.1	264.3	-2.1	▼ 0.79%	51,363
Apr 27, 2026	269.9	270	266	266.4	-3.5	▼ 1.30%	55,650
Apr 24, 2026	264	270	260	269.9	+3.9	▲ 1.47%	1,07,220
Apr 23, 2026	267	267	263	266	+0.8	▲ 0.30%	58,571
Apr 22, 2026	267	270	261.2	265.2	-1.8	▼ 0.67%	1,16,327
Apr 21, 2026	270	270	266	267	-2	▼ 0.74%	1,10,054
Apr 20, 2026	275	275	266	269	-3.5	▼ 1.28%	1,02,307
Apr 17, 2026	275.6	275.6	268.1	272.5	+2.2	▲ 0.81%	1,50,871
Apr 16, 2026	278	278	268.2	270.3	-2.7	▼ 0.99%	1,32,840
Apr 15, 2026	262.5	277	262.5	273	+5.2	▲ 1.94%	2,42,684
Apr 13, 2026	269.9	271	266	267.8	-1.2	▼ 0.45%	1,56,458
Apr 10, 2026	273	273.3	267.1	269	-3.9	▼ 1.43%	1,13,310
Apr 09, 2026	268	274	266.1	272.9	+5	▲ 1.87%	1,66,400
Apr 08, 2026	272.1	272.1	265	267.9	+1.1	▲ 0.41%	1,75,982
Apr 07, 2026	270.9	270.9	264	266.8	-2	▼ 0.74%	1,24,067
Apr 06, 2026	258	271.6	254	268.8	+10.8	▲ 4.19%	2,79,610
Apr 05, 2026	265	265	257	258	-8	▼ 3.01%	3,18,047
Apr 02, 2026	266	271.3	263	266	-1	▼ 0.37%	1,68,920
Apr 01, 2026	275	275	266	267	-8	▼ 2.91%	2,65,167
Mar 31, 2026	266.7	277	266.7	275	+3	▲ 1.10%	2,55,390
Mar 30, 2026	277.7	280.2	271.5	272	-3.1	▼ 1.13%	3,27,233
Mar 29, 2026	292	292.1	275.1	275.1	-14.8	▼ 5.11%	4,87,844
Mar 26, 2026	294.7	294.7	284.2	289.9	+0.9	▲ 0.31%	2,45,075
Mar 25, 2026	294	297	289	289	-5	▼ 1.70%	5,20,333
Mar 24, 2026	295	296	290.4	294	+0.1	▲ 0.03%	3,66,002
Mar 23, 2026	298.4	299	290.2	293.9	-1.1	▼ 0.37%	4,15,316
Mar 22, 2026	295	297.8	292	295	+3	▲ 1.03%	6,62,537
Mar 19, 2026	281	292.4	281	292	+10.1	▲ 3.58%	7,78,529
Mar 17, 2026	283.3	283.3	274	281.9	+4.1	▲ 1.48%	2,87,913
Mar 16, 2026	285.1	285.1	277.5	277.8	-7.3	▼ 2.56%	2,30,041
Mar 15, 2026	287	288.7	283	285.1	0	• 0.00%	3,36,315
Mar 12, 2026	278	287.9	276.1	285.1	+5.6	▲ 2.00%	4,16,511
Mar 11, 2026	279.5	288	279.5	279.5	-5.7	▼ 2.00%	3,68,281
Mar 10, 2026	299	299	276	285.2	-9.3	▼ 3.16%	10,19,341
Mar 09, 2026	273.1	294.5	273.1	294.5	+26.7	▲ 9.97%	13,492
Mar 03, 2026	257.6	268.2	257.6	267.8	+5	▲ 1.90%	1,51,034
Mar 01, 2026	262	262.8	256.8	262.8	+1.3	▲ 0.50%	1,05,143
Feb 26, 2026	265.2	265.2	258	261.5	+1.5	▲ 0.58%	56,185
Feb 25, 2026	252.7	262	252.7	260	+2.2	▲ 0.85%	44,827
Feb 24, 2026	252.8	262	252.8	257.8	-0.1	▼ 0.04%	63,962
Feb 23, 2026	251.2	260	251.2	257.9	+1.6	▲ 0.62%	60,854
Feb 22, 2026	258.8	260.8	256	256.3	-2.5	▼ 0.97%	1,07,462
Feb 17, 2026	259.1	262	258.5	258.8	-0.8	▼ 0.31%	1,42,288
Feb 16, 2026	264.9	265	259.3	259.6	-2.4	▼ 0.92%	1,11,297
Feb 12, 2026	260	265	259.6	262	+2	▲ 0.77%	1,70,886
Feb 11, 2026	263	264.8	259	260	0	• 0.00%	1,26,413
Feb 10, 2026	260	263	259.2	260	-0.8	▼ 0.31%	1,33,772
Feb 09, 2026	268.2	268.2	259.9	260.8	-2.2	▼ 0.84%	1,75,079
Feb 08, 2026	264	269.4	262	263	-3.5	▼ 1.31%	1,38,605
Feb 05, 2026	261.8	266.5	261	266.5	+4.7	▲ 1.80%	1,19,095
Feb 04, 2026	261	264.9	260	261.8	0	• 0.00%	1,19,640
Feb 03, 2026	264	264.1	261	261.8	-1.7	▼ 0.65%	1,12,892
Feb 02, 2026	263.5	266	262.2	263.5	-0.5	▼ 0.19%	81,316
Feb 01, 2026	268	268.5	264	264	-4.5	▼ 1.68%	1,20,251
Jan 29, 2026	267	274.9	263	268.5	+1.5	▲ 0.56%	3,58,322
Jan 28, 2026	268	268.5	261.6	267	-0.7	▼ 0.26%	1,59,506
Jan 27, 2026	273.9	273.9	264	267.7	-3.3	▼ 1.22%	2,36,928
Jan 26, 2026	275	277	269	271	-3	▼ 1.09%	2,52,322
Jan 25, 2026	265	274.9	265	274	+8	▲ 3.01%	3,25,511
Jan 22, 2026	265	266.9	262	266	0	• 0.00%	1,56,183
Jan 21, 2026	273	273	264.1	266	-5	▼ 1.85%	1,63,436
Jan 20, 2026	268	272.5	265.1	271	+8.2	▲ 3.12%	2,33,146
Jan 18, 2026	260	264.9	260	262.8	+2.8	▲ 1.08%	91,052
Jan 14, 2026	255.9	260.5	255.9	260	+2	▲ 0.78%	1,18,274
Jan 13, 2026	259.9	263.5	257	258	-1.9	▼ 0.73%	2,19,246
Jan 12, 2026	260	264	259.1	259.9	-2.2	▼ 0.84%	2,05,975
Jan 08, 2026	263	264	261.5	262.1	-0.9	▼ 0.34%	79,864
Jan 07, 2026	264.1	265.6	262.2	263	-3.5	▼ 1.31%	53,034
Jan 06, 2026	265	268	264.1	266.5	+1.5	▲ 0.57%	98,795
Jan 05, 2026	261.1	265.7	261.1	265	+1.1	▲ 0.42%	65,143
Jan 04, 2026	260	265	260	263.9	-1.1	▼ 0.42%	58,595
Jan 01, 2026	265	268.4	263.1	265	-1.7	▼ 0.64%	53,643
Dec 31, 2025	267.3	269.8	266.1	266.7	-0.6	▼ 0.22%	53,815
Dec 29, 2025	269	269.5	265	267.3	-1.4	▼ 0.52%	62,036
Dec 28, 2025	264	269	263	268.7	+7.5	▲ 2.87%	83,048
Dec 24, 2025	262	263.4	260	261.2	-0.8	▼ 0.31%	35,131
Dec 23, 2025	260.2	264	260	262	+1	▲ 0.38%	57,007
Dec 22, 2025	263.9	266	260.2	261	-2.1	▼ 0.80%	80,923
Dec 21, 2025	264.5	265	263	263.1	-1.4	▼ 0.53%	99,635
Dec 18, 2025	265.5	267	264.1	264.5	-3	▼ 1.12%	86,190
Dec 17, 2025	267.1	269	266	267.5	+0.4	▲ 0.15%	84,092
Dec 16, 2025	265.2	269	265.1	267.1	+0.1	▲ 0.04%	45,825
Dec 15, 2025	269.3	269.5	265	267	+0.3	▲ 0.11%	68,643
Dec 14, 2025	268	269.9	266	266.7	-1.3	▼ 0.49%	72,576
Dec 11, 2025	273.9	273.9	267.2	268	-0.9	▼ 0.33%	72,020
Dec 10, 2025	270	270	267.3	268.9	-0.6	▼ 0.22%	72,273
Dec 09, 2025	269.9	270	266	269.5	+1.7	▲ 0.63%	76,378
Dec 08, 2025	270.9	271	266.8	267.8	-0.7	▼ 0.26%	99,112
Dec 07, 2025	274	274	268.2	268.5	-4.9	▼ 1.79%	1,82,962
Dec 03, 2025	270	278	270	273.4	-1.6	▼ 0.58%	93,167
Dec 02, 2025	271	275.1	270.7	275	+2.5	▲ 0.92%	91,993
Dec 01, 2025	273.1	276	270.3	272.5	-2.5	▼ 0.91%	1,33,205
Nov 30, 2025	281.1	285.1	274.7	275	-11.8	▼ 4.11%	3,28,496
Nov 27, 2025	286	289	283	286.8	+0.8	▲ 0.28%	4,56,298
Nov 26, 2025	294.3	294.3	283.6	286	-2.6	▼ 0.90%	2,45,933
Nov 25, 2025	286	288.6	280	288.6	+3.6	▲ 1.26%	3,19,730
Nov 24, 2025	277	285.5	277	285	+7	▲ 2.52%	2,75,022
Nov 23, 2025	274	279.9	274	278	+5	▲ 1.83%	1,24,141
Nov 20, 2025	271	275.5	270	273	-2.9	▼ 1.05%	94,045
Nov 19, 2025	277.5	280	273.5	275.9	-1.6	▼ 0.58%	1,51,522
Nov 18, 2025	269	280	269	277.5	+8.5	▲ 3.16%	3,58,935
Nov 17, 2025	264.5	270.9	264.5	269	+2.3	▲ 0.86%	1,44,688
Nov 16, 2025	264.2	270.9	263.5	266.7	+0.7	▲ 0.26%	1,18,284
Nov 13, 2025	265	269	264.1	266	+1	▲ 0.38%	83,951
Nov 12, 2025	267	272	265	265	-4.1	▼ 1.52%	72,264
Nov 11, 2025	265	271.5	265	269.1	+2.5	▲ 0.94%	1,17,939
Nov 10, 2025	263	269.8	263	266.6	+1.6	▲ 0.60%	1,13,063
Nov 09, 2025	269	269.1	264.6	265	-5	▼ 1.85%	1,15,292
Nov 06, 2025	278	278	270	270	-2.6	▼ 0.95%	1,28,643
Nov 05, 2025	268.3	272.9	266	272.6	+4.6	▲ 1.72%	1,10,635
Nov 04, 2025	270	273	267	268	-2.8	▼ 1.03%	1,20,815
Nov 03, 2025	274	278.5	270	270.8	-5.1	▼ 1.85%	1,51,764
Nov 02, 2025	279.9	279.9	272.9	275.9	+1.4	▲ 0.51%	1,85,152
Oct 30, 2025	265.5	275	265.1	274.5	+6.3	▲ 2.35%	1,70,483
Oct 29, 2025	272	275	268.1	268.2	-1.7	▼ 0.63%	2,43,688
Oct 28, 2025	263	271	263	269.9	+9	▲ 3.45%	2,21,019
Oct 26, 2025	261	261	257.3	260.9	-0.1	▼ 0.04%	48,268
Oct 19, 2025	264	265	260.2	261	-3.4	▼ 1.29%	1,21,202
Oct 16, 2025	263	266	260.7	264.4	+1.3	▲ 0.49%	1,99,625
Oct 15, 2025	263	267	261	263.1	-0.8	▼ 0.30%	1,09,355
Oct 14, 2025	268.5	269.8	262.2	263.9	-4.6	▼ 1.71%	1,23,864
Oct 13, 2025	263	269.9	259	268.5	+5.5	▲ 2.09%	2,37,046
Oct 12, 2025	266	268.9	260	263	-5.9	▼ 2.19%	1,81,081
Oct 09, 2025	265	279	265	268.9	+8.9	▲ 3.42%	2,25,870
Oct 08, 2025	268.5	269	259	260	-9.5	▼ 3.53%	3,34,577
Oct 07, 2025	275	275	269	269.5	—	—	1,88,521

Nepal Infrastructure Bank LimitedPrice History

Price Chart

NIFRA price summary

Daily Prices · last 1 year

More Investment companies