10% Himalayan Bank Debenture 2083Price History

HBLD83

Non-Convertible Debenture Listed Website ↗

Rs1,027 0 • 0.00%

As of Tue, Aug 04 · 01:45 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-6.64%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

HBLD83 price summary

Over the last year, 10% Himalayan Bank Debenture 2083 (HBLD83) traded between Rs 1,000 (Jul 09, 2026) and Rs 1,100 (Nov 13, 2025). It last closed at Rs 1,027 on Aug 04, 2026, down 6.64% over the period. Average daily volume: 13,857 shares across 42 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Aug 04, 2026	1,019.9	1,027	1,019.9	1,027	+19.8	▲ 1.97%	400
Aug 03, 2026	1,005	1,007.2	1,005	1,007.2	-5.9	▼ 0.58%	65
Jul 31, 2026	1,018	1,018	1,013.1	1,013.1	-5.9	▼ 0.58%	155
Jul 20, 2026	1,019	1,019	1,019	1,019	-31.1	▼ 2.96%	100
Jul 15, 2026	1,052	1,052	1,050.1	1,050.1	+0.1	▲ 0.01%	4,20,000
Jul 14, 2026	1,051	1,051	1,050	1,050	-2	▼ 0.19%	69,125
Jul 13, 2026	1,022	1,052	1,022	1,052	+35	▲ 3.44%	40,025
Jul 10, 2026	1,021	1,021	1,017	1,017	-13	▼ 1.26%	620
Jul 09, 2026	1,030.7	1,030.7	1,000	1,030	-5	▼ 0.48%	39,380
Jun 23, 2026	1,050	1,050	1,050	1,035	-15	▼ 1.43%	2
Jun 22, 2026	1,050	1,050	1,050	1,050	+15.5	▲ 1.50%	10,075
Jun 11, 2026	1,037	1,037	1,036.1	1,034.5	-1.7	▼ 0.16%	100
Jun 08, 2026	1,036.2	1,036.2	1,036.2	1,036.2	+0.1	▲ 0.01%	25
Jun 05, 2026	1,035	1,035	1,035	1,036.1	+1.1	▲ 0.11%	3
Jun 04, 2026	1,034.1	1,035	1,034.1	1,035	-1	▼ 0.10%	30
Jun 02, 2026	1,036	1,036	1,036	1,036	-29	▼ 2.72%	25
May 25, 2026	1,036	1,065	1,036	1,065	+29	▲ 2.80%	45
May 15, 2026	1,036	1,036	1,036	1,036	+2	▲ 0.19%	50
May 04, 2026	1,034	1,034	1,034	1,034	-9	▼ 0.86%	25
Apr 30, 2026	1,075	1,075	1,075	1,043	-32	▼ 2.98%	2
Apr 27, 2026	1,060	1,060	1,060	1,075	+15	▲ 1.42%	5
Apr 22, 2026	1,033.3	1,060	1,033.3	1,060	+27	▲ 2.61%	60
Apr 15, 2026	1,033	1,033	1,033	1,033	-18.6	▼ 1.77%	25
Apr 08, 2026	1,050	1,051.6	1,050	1,051.6	+20.6	▲ 2.00%	85
Apr 01, 2026	1,029.6	1,031	1,029	1,031	-19	▼ 1.81%	75
Mar 30, 2026	1,050	1,050	1,050	1,050	+20	▲ 1.94%	10
Mar 24, 2026	1,030	1,030	1,030	1,030	-10	▼ 0.96%	25
Mar 19, 2026	1,040	1,040	1,040	1,040	+20	▲ 1.96%	50
Mar 17, 2026	1,030	1,030	1,020	1,020	-20	▼ 1.92%	150
Mar 16, 2026	1,040	1,040	1,040	1,040	+10.4	▲ 1.01%	30
Mar 15, 2026	1,031	1,031	1,029.6	1,029.6	-21	▼ 2.00%	150
Mar 12, 2026	1,030.1	1,050.6	1,030.1	1,050.6	+20.6	▲ 2.00%	30
Mar 01, 2026	1,030	1,030	1,030	1,030	+6	▲ 0.59%	25
Feb 17, 2026	1,025.4	1,025.4	1,024.3	1,024	-9	▼ 0.87%	56
Feb 04, 2026	1,033	1,033	1,033	1,033	-21	▼ 1.99%	50
Jan 27, 2026	1,054	1,054	1,054	1,054	-21	▼ 1.95%	250
Dec 28, 2025	1,075	1,075	1,075	1,075	-2	▼ 0.19%	500
Dec 23, 2025	1,077	1,077	1,077	1,077	+10	▲ 0.94%	25
Nov 30, 2025	1,070	1,070	1,067	1,067	-13	▼ 1.20%	45
Nov 19, 2025	1,078	1,080	1,078	1,080	-20	▼ 1.82%	45
Nov 16, 2025	1,100	1,100	1,100	1,100	0	• 0.00%	25
Nov 13, 2025	1,100	1,100	1,100	1,100	—	—	25

10% Himalayan Bank Debenture 2083Price History

Price Chart

HBLD83 price summary

Daily Prices · last 1 year

More Non-Convertible Debenture companies