E
Everest Bank Limited Energy Bond, 2089Price History
EBLEB89
Rs1,070.1
0
• 0.00%
As of Tue, Sep 29 · 12:10 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.70%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreEBLEB89 price summary
Over the last year, Everest Bank Limited Energy Bond, 2089 (EBLEB89) traded between Rs 1,037.8 (Jun 10, 2026) and Rs 1,133 (Jul 14, 2026). It last closed at Rs 1,070.1 on Sep 29, 2026, up 2.7% over the period. Average daily volume: 80 shares across 72 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,070.1 | 1,070.1 | 1,070.1 | 1,070.1 | -31.9 | ▼ 2.89% | 25 |
| Sep 11, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | +32 | ▲ 2.99% | 55 |
| Sep 10, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | 0 | • 0.00% | 25 |
| Sep 07, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +3 | ▲ 0.28% | 23 |
| Sep 03, 2026 | 1,040.1 | 1,067 | 1,040.1 | 1,067 | 0 | • 0.00% | 51 |
| Sep 02, 2026 | 1,067 | 1,067 | 1,067 | 1,067 | -33 | ▼ 3.00% | 30 |
| Jul 20, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -33 | ▼ 2.91% | 50 |
| Jul 14, 2026 | 1,100 | 1,133 | 1,100 | 1,133 | +53 | ▲ 4.91% | 445 |
| Jun 26, 2026 | 1,079.9 | 1,080 | 1,079.9 | 1,080 | +15 | ▲ 1.41% | 60 |
| Jun 23, 2026 | 1,060.1 | 1,065 | 1,060.1 | 1,065 | 0 | • 0.00% | 50 |
| Jun 18, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | +4.9 | ▲ 0.46% | 25 |
| Jun 17, 2026 | 1,060.1 | 1,060.1 | 1,060.1 | 1,060.1 | +0.7 | ▲ 0.07% | 50 |
| Jun 15, 2026 | 1,059.4 | 1,059.4 | 1,059.4 | 1,059.4 | -9.5 | ▼ 0.89% | 50 |
| Jun 10, 2026 | 1,060.1 | 1,068.9 | 1,037.8 | 1,068.9 | -11.1 | ▼ 1.03% | 1,042 |
| Jun 08, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | 0 | • 0.00% | 50 |
| Jun 05, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | 0 | • 0.00% | 25 |
| Jun 01, 2026 | 1,082 | 1,082 | 1,080 | 1,080 | 0 | • 0.00% | 55 |
| May 21, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -5 | ▼ 0.46% | 35 |
| May 19, 2026 | 1,083.7 | 1,085 | 1,083.7 | 1,085 | +29.8 | ▲ 2.82% | 40 |
| May 18, 2026 | 1,055.3 | 1,055.3 | 1,055.2 | 1,055.2 | +2.1 | ▲ 0.20% | 100 |
| May 05, 2026 | 1,053.1 | 1,053.1 | 1,053.1 | 1,053.1 | -3.9 | ▼ 0.37% | 25 |
| Apr 22, 2026 | 1,057 | 1,057 | 1,057 | 1,057 | -30.3 | ▼ 2.79% | 25 |
| Apr 01, 2026 | 1,066 | 1,087.3 | 1,066 | 1,087.3 | +42.1 | ▲ 4.03% | 75 |
| Mar 30, 2026 | 1,050 | 1,050 | 1,045.2 | 1,045.2 | -12.7 | ▼ 1.20% | 50 |
| Mar 29, 2026 | 1,057.9 | 1,057.9 | 1,057.9 | 1,057.9 | -21.1 | ▼ 1.96% | 25 |
| Mar 25, 2026 | 1,079 | 1,079 | 1,079 | 1,079 | -1 | ▼ 0.09% | 10 |
| Mar 22, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -22 | ▼ 2.00% | 25 |
| Mar 19, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | -1.6 | ▼ 0.14% | 50 |
| Mar 16, 2026 | 1,082 | 1,103.6 | 1,082 | 1,103.6 | +25.9 | ▲ 2.40% | 217 |
| Mar 15, 2026 | 1,077.7 | 1,077.7 | 1,077.7 | 1,077.7 | +2.7 | ▲ 0.25% | 25 |
| Mar 11, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -0.7 | ▼ 0.07% | 25 |
| Mar 10, 2026 | 1,066 | 1,075.7 | 1,066 | 1,075.7 | +20.6 | ▲ 1.95% | 55 |
| Mar 03, 2026 | 1,055.1 | 1,055.1 | 1,055.1 | 1,055.1 | -5 | ▼ 0.47% | 25 |
| Mar 01, 2026 | 1,060.1 | 1,060.1 | 1,060.1 | 1,060.1 | -18.9 | ▼ 1.75% | 25 |
| Feb 25, 2026 | 1,072 | 1,079 | 1,072 | 1,079 | +4 | ▲ 0.37% | 50 |
| Feb 24, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -15 | ▼ 1.38% | 87 |
| Feb 17, 2026 | 1,054.1 | 1,090 | 1,054.1 | 1,090 | +35.9 | ▲ 3.41% | 575 |
| Feb 16, 2026 | 1,054.1 | 1,054.1 | 1,054.1 | 1,054.1 | -14.9 | ▼ 1.39% | 25 |
| Feb 10, 2026 | 1,072 | 1,072 | 1,069 | 1,069 | -1 | ▼ 0.09% | 30 |
| Feb 09, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -10.3 | ▼ 0.95% | 25 |
| Feb 01, 2026 | 1,080.3 | 1,080.3 | 1,080.3 | 1,080.3 | +21.1 | ▲ 1.99% | 60 |
| Jan 28, 2026 | 1,059.2 | 1,059.2 | 1,059.2 | 1,059.2 | 0 | • 0.00% | 10 |
| Jan 27, 2026 | 1,059.2 | 1,059.2 | 1,059.2 | 1,059.2 | +0.2 | ▲ 0.02% | 25 |
| Jan 22, 2026 | 1,059.1 | 1,059.1 | 1,059 | 1,059 | -4.3 | ▼ 0.40% | 100 |
| Jan 13, 2026 | 1,063.3 | 1,063.3 | 1,063.3 | 1,063.3 | -20.7 | ▼ 1.91% | 25 |
| Jan 08, 2026 | 1,084 | 1,084 | 1,084 | 1,084 | +1 | ▲ 0.09% | 25 |
| Jan 05, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | -14.1 | ▼ 1.29% | 25 |
| Jan 01, 2026 | 1,097.1 | 1,097.1 | 1,097.1 | 1,097.1 | -20.8 | ▼ 1.86% | 100 |
| Dec 31, 2025 | 1,117.9 | 1,117.9 | 1,117.9 | 1,117.9 | +21.9 | ▲ 2.00% | 123 |
| Dec 29, 2025 | 1,095 | 1,096 | 1,095 | 1,096 | +11 | ▲ 1.01% | 75 |
| Dec 24, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | -12.5 | ▼ 1.14% | 25 |
| Dec 23, 2025 | 1,087 | 1,087 | 1,087 | 1,097.5 | +21.5 | ▲ 2.00% | 39 |
| Dec 22, 2025 | 1,095 | 1,095 | 1,076 | 1,076 | -41 | ▼ 3.67% | 75 |
| Dec 21, 2025 | 1,084 | 1,117 | 1,084 | 1,117 | +33 | ▲ 3.04% | 164 |
| Dec 18, 2025 | 1,084 | 1,084 | 1,084 | 1,084 | -2.2 | ▼ 0.20% | 25 |
| Dec 17, 2025 | 1,065 | 1,065 | 1,065 | 1,086.2 | +21.2 | ▲ 1.99% | 9 |
| Dec 11, 2025 | 1,085.1 | 1,085.1 | 1,085.1 | 1,065 | -20.1 | ▼ 1.85% | 1 |
| Dec 10, 2025 | 1,085.1 | 1,085.1 | 1,085.1 | 1,085.1 | -7.3 | ▼ 0.67% | 25 |
| Nov 30, 2025 | 1,092.4 | 1,092.4 | 1,092.4 | 1,092.4 | +21.4 | ▲ 2.00% | 27 |
| Nov 23, 2025 | 1,071 | 1,071 | 1,071 | 1,071 | -17 | ▼ 1.56% | 25 |
| Nov 20, 2025 | 1,110 | 1,110 | 1,110 | 1,088 | -22 | ▼ 1.98% | 1 |
| Nov 18, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | +20 | ▲ 1.83% | 30 |
| Nov 16, 2025 | 1,090 | 1,090 | 1,090 | 1,090 | 0 | • 0.00% | 25 |
| Nov 13, 2025 | 1,090 | 1,090 | 1,090 | 1,090 | +20 | ▲ 1.87% | 25 |
| Nov 05, 2025 | 1,070 | 1,070 | 1,070 | 1,070 | -16 | ▼ 1.47% | 27 |
| Nov 04, 2025 | 1,086 | 1,086 | 1,086 | 1,086 | -22 | ▼ 1.99% | 25 |
| Nov 03, 2025 | 1,054 | 1,108 | 1,054 | 1,108 | +54 | ▲ 5.12% | 254 |
| Oct 28, 2025 | 1,054 | 1,054 | 1,054 | 1,054 | -20 | ▼ 1.86% | 25 |
| Oct 19, 2025 | 1,070 | 1,074 | 1,070 | 1,074 | -16 | ▼ 1.47% | 75 |
| Oct 13, 2025 | 1,045 | 1,104 | 1,045 | 1,090 | +45 | ▲ 4.31% | 385 |
| Oct 12, 2025 | 1,045 | 1,045 | 1,045 | 1,045 | +3 | ▲ 0.29% | 25 |
| Oct 07, 2025 | 1,062 | 1,062.3 | 1,041.1 | 1,042 | — | — | 135 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%