E
Everest Bank Limited Debenture 2086Price History
EBLD86
Rs1,102
+32
▲ 2.99%
As of Fri, Oct 02 · 12:02 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
1.47%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreEBLD86 price summary
Over the last year, Everest Bank Limited Debenture 2086 (EBLD86) traded between Rs 1,050 (Jun 10, 2026) and Rs 1,154 (Sep 11, 2026). It last closed at Rs 1,102 on Oct 02, 2026, up 1.47% over the period. Average daily volume: 4,274 shares across 123 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | +32 | ▲ 2.99% | 25 |
| Sep 29, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -5.5 | ▼ 0.51% | 25 |
| Sep 28, 2026 | 1,090.7 | 1,090.7 | 1,075.5 | 1,075.5 | +16.5 | ▲ 1.56% | 50 |
| Sep 23, 2026 | 1,059 | 1,059 | 1,059 | 1,059 | -31 | ▼ 2.84% | 25 |
| Sep 22, 2026 | 1,058.6 | 1,090 | 1,058.6 | 1,090 | -1 | ▼ 0.09% | 55 |
| Sep 18, 2026 | 1,091 | 1,091 | 1,091 | 1,091 | +31.4 | ▲ 2.96% | 25 |
| Sep 17, 2026 | 1,059.6 | 1,059.6 | 1,059.6 | 1,059.6 | -30.4 | ▼ 2.79% | 25 |
| Sep 15, 2026 | 1,120 | 1,120 | 1,090 | 1,090 | -64 | ▼ 5.55% | 50 |
| Sep 11, 2026 | 1,082.1 | 1,154 | 1,082.1 | 1,154 | +71.9 | ▲ 6.64% | 355 |
| Sep 09, 2026 | 1,113 | 1,113.4 | 1,113 | 1,082.1 | +1.1 | ▲ 0.10% | 357 |
| Sep 07, 2026 | 1,082.1 | 1,082.1 | 1,081 | 1,081 | +30.4 | ▲ 2.89% | 50 |
| Sep 02, 2026 | 1,050.6 | 1,050.6 | 1,050.6 | 1,050.6 | -19.4 | ▼ 1.81% | 25 |
| Sep 01, 2026 | 1,060 | 1,060 | 1,060 | 1,070 | +14.9 | ▲ 1.41% | 30 |
| Aug 26, 2026 | 1,055.2 | 1,055.2 | 1,055.1 | 1,055.1 | -14.9 | ▼ 1.39% | 25 |
| Aug 20, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | 0 | • 0.00% | 25 |
| Aug 12, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +19.2 | ▲ 1.83% | 25 |
| Aug 11, 2026 | 1,050.8 | 1,050.8 | 1,050.8 | 1,050.8 | -30.2 | ▼ 2.79% | 25 |
| Aug 03, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | -19.1 | ▼ 1.74% | 25 |
| Jul 29, 2026 | 1,120 | 1,130 | 1,100.1 | 1,100.1 | +0.1 | ▲ 0.01% | 5,135 |
| Jul 28, 2026 | 1,100.4 | 1,100.4 | 1,100 | 1,100 | -0.4 | ▼ 0.04% | 75 |
| Jul 27, 2026 | 1,100.4 | 1,100.4 | 1,100.4 | 1,100.4 | -4.6 | ▼ 0.42% | 300 |
| Jul 24, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | +10 | ▲ 0.91% | 57 |
| Jul 22, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | -5 | ▼ 0.45% | 25 |
| Jul 21, 2026 | 1,085 | 1,100 | 1,085 | 1,100 | 0 | • 0.00% | 105 |
| Jul 20, 2026 | 1,099 | 1,100 | 1,099 | 1,100 | +8.7 | ▲ 0.80% | 575 |
| Jul 17, 2026 | 1,091.3 | 1,091.3 | 1,091.3 | 1,091.3 | -33.7 | ▼ 3.00% | 25 |
| Jul 16, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +25 | ▲ 2.27% | 10 |
| Jul 15, 2026 | 1,095 | 1,100 | 1,095 | 1,100 | 0 | • 0.00% | 5,025 |
| Jul 10, 2026 | 1,095 | 1,100 | 1,095 | 1,100 | +19.7 | ▲ 1.82% | 45 |
| Jul 08, 2026 | 1,080.3 | 1,080.3 | 1,080.3 | 1,080.3 | -1.7 | ▼ 0.16% | 25 |
| Jul 07, 2026 | 1,089.9 | 1,089.9 | 1,081.1 | 1,082 | -3 | ▼ 0.28% | 70 |
| Jul 03, 2026 | 1,081 | 1,085 | 1,081 | 1,085 | -1 | ▼ 0.09% | 55 |
| Jul 02, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | -4 | ▼ 0.37% | 25 |
| Jul 01, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -11 | ▼ 1.00% | 25 |
| Jun 30, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | +1 | ▲ 0.09% | 25 |
| Jun 26, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +13 | ▲ 1.20% | 300 |
| Jun 25, 2026 | 1,087 | 1,087 | 1,087 | 1,087 | +5 | ▲ 0.46% | 15 |
| Jun 24, 2026 | 1,081.1 | 1,082 | 1,081.1 | 1,082 | -0.1 | ▼ 0.01% | 50 |
| Jun 23, 2026 | 1,090 | 1,090.1 | 1,082.1 | 1,082.1 | +13.9 | ▲ 1.30% | 65 |
| Jun 22, 2026 | 1,078 | 1,078 | 1,073 | 1,068.2 | -31.8 | ▼ 2.89% | 200 |
| Jun 19, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -25 | ▼ 2.22% | 105 |
| Jun 17, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +1.3 | ▲ 0.12% | 90,000 |
| Jun 16, 2026 | 1,123 | 1,123.7 | 1,123 | 1,123.7 | +32.7 | ▲ 3.00% | 275 |
| Jun 15, 2026 | 1,091 | 1,091 | 1,091 | 1,091 | -21.4 | ▼ 1.92% | 50 |
| Jun 12, 2026 | 1,112.4 | 1,112.4 | 1,112.4 | 1,112.4 | +32.4 | ▲ 3.00% | 55 |
| Jun 11, 2026 | 1,050 | 1,080 | 1,050 | 1,080 | -5 | ▼ 0.46% | 40 |
| Jun 10, 2026 | 1,050 | 1,085 | 1,050 | 1,085 | -15 | ▼ 1.36% | 85 |
| Jun 09, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -5 | ▼ 0.45% | 25 |
| Jun 08, 2026 | 1,137 | 1,137 | 1,105 | 1,105 | -40 | ▼ 3.49% | 221 |
| Jun 05, 2026 | 1,142 | 1,145 | 1,130 | 1,145 | 0 | • 0.00% | 1,10,185 |
| Jun 04, 2026 | 1,100 | 1,150 | 1,100 | 1,145 | +58.9 | ▲ 5.42% | 3,02,314 |
| Jun 03, 2026 | 1,086.1 | 1,086.1 | 1,086.1 | 1,086.1 | -5.7 | ▼ 0.52% | 30 |
| Jun 01, 2026 | 1,091.8 | 1,091.8 | 1,091.8 | 1,091.8 | +31.8 | ▲ 3.00% | 25 |
| May 27, 2026 | 1,090 | 1,090 | 1,060 | 1,060 | -45 | ▼ 4.07% | 3,162 |
| May 26, 2026 | 1,077.3 | 1,105 | 1,077.3 | 1,105 | +26.7 | ▲ 2.48% | 75 |
| May 22, 2026 | 1,078.3 | 1,078.3 | 1,078.3 | 1,078.3 | -2.8 | ▼ 0.26% | 25 |
| May 21, 2026 | 1,080 | 1,082 | 1,080 | 1,081.1 | +1.1 | ▲ 0.10% | 55 |
| May 19, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +7.9 | ▲ 0.74% | 25 |
| May 18, 2026 | 1,072.1 | 1,072.1 | 1,072.1 | 1,072.1 | -7.9 | ▼ 0.73% | 25 |
| May 14, 2026 | 1,095 | 1,100 | 1,080 | 1,080 | +5 | ▲ 0.47% | 180 |
| May 13, 2026 | 1,076 | 1,076 | 1,076 | 1,075 | -23 | ▼ 2.09% | 25 |
| May 12, 2026 | 1,072.1 | 1,098 | 1,072.1 | 1,098 | +26 | ▲ 2.43% | 232 |
| May 11, 2026 | 1,072.1 | 1,072.1 | 1,072 | 1,072 | -1.1 | ▼ 0.10% | 50 |
| May 06, 2026 | 1,075 | 1,075 | 1,073.1 | 1,073.1 | 0 | • 0.00% | 50 |
| May 04, 2026 | 1,075 | 1,075 | 1,073.1 | 1,073.1 | +1 | ▲ 0.09% | 101 |
| Apr 30, 2026 | 1,072.1 | 1,072.1 | 1,072.1 | 1,072.1 | +2.1 | ▲ 0.20% | 25 |
| Apr 29, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -6 | ▼ 0.56% | 25 |
| Apr 28, 2026 | 1,077.5 | 1,077.5 | 1,077.5 | 1,076 | -1.5 | ▼ 0.14% | 6 |
| Apr 24, 2026 | 1,083 | 1,077.5 | 1,076.6 | 1,077.5 | -5.5 | ▼ 0.51% | 75 |
| Apr 23, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | +1 | ▲ 0.09% | 25 |
| Apr 22, 2026 | 1,081 | 1,082 | 1,081 | 1,082 | +2 | ▲ 0.19% | 100 |
| Apr 21, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +7.9 | ▲ 0.74% | 25 |
| Apr 20, 2026 | 1,080 | 1,080 | 1,080 | 1,072.1 | -15.9 | ▼ 1.46% | 102 |
| Apr 15, 2026 | 1,073 | 1,088 | 1,073 | 1,088 | +10.9 | ▲ 1.01% | 55 |
| Apr 13, 2026 | 1,077.1 | 1,077.1 | 1,077.1 | 1,077.1 | -21.9 | ▼ 1.99% | 25 |
| Apr 09, 2026 | 1,075 | 1,099 | 1,075 | 1,099 | +21 | ▲ 1.95% | 75 |
| Apr 08, 2026 | 1,075.1 | 1,092.9 | 1,075.1 | 1,078 | +6 | ▲ 0.56% | 150 |
| Apr 06, 2026 | 1,072 | 1,072 | 1,072 | 1,072 | -15 | ▼ 1.38% | 25 |
| Apr 05, 2026 | 1,086 | 1,087 | 1,086 | 1,087 | +15.6 | ▲ 1.46% | 150 |
| Apr 02, 2026 | 1,071.4 | 1,071.4 | 1,071.4 | 1,071.4 | -5.6 | ▼ 0.52% | 25 |
| Mar 31, 2026 | 1,077 | 1,077 | 1,077 | 1,077 | +7.9 | ▲ 0.74% | 25 |
| Mar 30, 2026 | 1,072 | 1,072 | 1,069.1 | 1,069.1 | -18.9 | ▼ 1.74% | 75 |
| Mar 26, 2026 | 1,110 | 1,110 | 1,088 | 1,088 | -0.7 | ▼ 0.06% | 50 |
| Mar 25, 2026 | 1,088.7 | 1,088.7 | 1,088.7 | 1,088.7 | -21.3 | ▼ 1.92% | 25 |
| Mar 24, 2026 | 1,090 | 1,110 | 1,090 | 1,110 | +31 | ▲ 2.87% | 550 |
| Mar 23, 2026 | 1,080 | 1,080 | 1,080 | 1,079 | -21 | ▼ 1.91% | 30 |
| Mar 22, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | • 0.00% | 55 |
| Mar 19, 2026 | 1,127 | 1,127 | 1,092 | 1,100 | -50 | ▼ 4.35% | 125 |
| Jan 01, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | 0 | • 0.00% | 25 |
| Dec 31, 2025 | 1,147.5 | 1,150 | 1,147.5 | 1,150 | +25 | ▲ 2.22% | 430 |
| Dec 29, 2025 | 1,120 | 1,125 | 1,120 | 1,125 | +17 | ▲ 1.53% | 77 |
| Dec 28, 2025 | 1,108 | 1,108 | 1,108 | 1,108 | -17 | ▼ 1.51% | 25 |
| Dec 24, 2025 | 1,111 | 1,125 | 1,111 | 1,125 | +4 | ▲ 0.36% | 100 |
| Dec 23, 2025 | 1,121 | 1,121 | 1,121 | 1,121 | +10 | ▲ 0.90% | 25 |
| Dec 22, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | +7 | ▲ 0.63% | 75 |
| Dec 21, 2025 | 1,103.1 | 1,103.1 | 1,103.1 | 1,104 | -7 | ▼ 0.63% | 27 |
| Dec 18, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | 0 | • 0.00% | 25 |
| Dec 16, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | +8 | ▲ 0.73% | 30 |
| Dec 11, 2025 | 1,103 | 1,103 | 1,103 | 1,103 | -3 | ▼ 0.27% | 25 |
| Dec 10, 2025 | 1,106 | 1,106 | 1,106 | 1,106 | +5 | ▲ 0.45% | 25 |
| Dec 03, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | -1.3 | ▼ 0.12% | 25 |
| Dec 01, 2025 | 1,102.3 | 1,102.3 | 1,102.3 | 1,102.3 | -20.7 | ▼ 1.84% | 25 |
| Nov 30, 2025 | 1,123 | 1,123 | 1,123 | 1,123 | +22 | ▲ 2.00% | 450 |
| Nov 26, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | 0 | • 0.00% | 30 |
| Nov 25, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | -4 | ▼ 0.36% | 25 |
| Nov 24, 2025 | 1,105 | 1,105 | 1,105 | 1,105 | -7.1 | ▼ 0.64% | 30 |
| Nov 18, 2025 | 1,112.1 | 1,112.1 | 1,112.1 | 1,112.1 | 0 | • 0.00% | 25 |
| Nov 17, 2025 | 1,112.1 | 1,112.1 | 1,112.1 | 1,112.1 | +2 | ▲ 0.18% | 25 |
| Nov 16, 2025 | 1,110.1 | 1,110.1 | 1,110.1 | 1,110.1 | -0.6 | ▼ 0.05% | 25 |
| Nov 13, 2025 | 1,110.7 | 1,110.7 | 1,110.7 | 1,110.7 | +21.7 | ▲ 1.99% | 75 |
| Nov 11, 2025 | 1,089 | 1,089 | 1,089 | 1,089 | -11 | ▼ 1.00% | 25 |
| Nov 10, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +12 | ▲ 1.10% | 25 |
| Nov 09, 2025 | 1,088 | 1,088 | 1,088 | 1,088 | -12 | ▼ 1.09% | 100 |
| Nov 06, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | -1 | ▼ 0.09% | 25 |
| Nov 04, 2025 | 1,101 | 1,101 | 1,101 | 1,101 | -22 | ▼ 1.96% | 25 |
| Nov 03, 2025 | 1,093 | 1,123 | 1,093 | 1,123 | +8 | ▲ 0.72% | 240 |
| Oct 19, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +1 | ▲ 0.09% | 70 |
| Oct 15, 2025 | 1,114 | 1,114 | 1,114 | 1,114 | -22.2 | ▼ 1.95% | 10 |
| Oct 13, 2025 | 1,092.4 | 1,136.2 | 1,092.4 | 1,136.2 | +65.2 | ▲ 6.09% | 355 |
| Oct 12, 2025 | 1,072 | 1,072 | 1,071 | 1,071 | 0 | • 0.00% | 60 |
| Oct 09, 2025 | 1,071 | 1,071 | 1,071 | 1,071 | -13 | ▼ 1.20% | 25 |
| Oct 08, 2025 | 1,085.1 | 1,085.1 | 1,080 | 1,084 | -2 | ▼ 0.18% | 375 |
| Oct 07, 2025 | 1,086 | 1,086 | 1,086 | 1,086 | — | — | 25 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%