E
10.50% Everest Bank Limited Debenture 2085Price History
EBLD85
Rs1,135
0
• 0.00%
As of Fri, Nov 06 · 12:19 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.16%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreEBLD85 price summary
Over the last year, 10.50% Everest Bank Limited Debenture 2085 (EBLD85) traded between Rs 1,091.8 (Aug 17, 2026) and Rs 1,250 (Dec 23, 2025). It last closed at Rs 1,135 on Nov 06, 2026, down 2.16% over the period. Average daily volume: 2,528 shares across 155 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | 0 | • 0.00% | 300 |
| Nov 05, 2026 | 1,134 | 1,135 | 1,134 | 1,135 | +2.9 | ▲ 0.26% | 45 |
| Nov 04, 2026 | 1,132.1 | 1,132.1 | 1,132.1 | 1,132.1 | -9.2 | ▼ 0.81% | 15 |
| Nov 03, 2026 | 1,134 | 1,141.3 | 1,134 | 1,141.3 | +33.2 | ▲ 3.00% | 300 |
| Oct 29, 2026 | 1,108.1 | 1,108.1 | 1,108.1 | 1,108.1 | +8.1 | ▲ 0.74% | 59 |
| Oct 28, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +32 | ▲ 3.00% | 25 |
| Oct 27, 2026 | 1,120 | 1,120 | 1,120 | 1,068 | -52 | ▼ 4.64% | 2 |
| Oct 26, 2026 | 1,136 | 1,136 | 1,120 | 1,120 | -31 | ▼ 2.69% | 147 |
| Oct 16, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | 0 | • 0.00% | 25 |
| Oct 15, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | 0 | • 0.00% | 86 |
| Oct 14, 2026 | 1,131 | 1,151 | 1,131 | 1,151 | -3 | ▼ 0.26% | 165 |
| Oct 13, 2026 | 1,163.9 | 1,163.9 | 1,154 | 1,154 | +24 | ▲ 2.12% | 130 |
| Oct 09, 2026 | 1,131 | 1,138 | 1,130 | 1,130 | 0 | • 0.00% | 325 |
| Oct 07, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -26 | ▼ 2.25% | 100 |
| Oct 06, 2026 | 1,157 | 1,157 | 1,156 | 1,156 | -2 | ▼ 0.17% | 50 |
| Oct 05, 2026 | 1,140 | 1,158 | 1,140 | 1,158 | +28 | ▲ 2.48% | 131 |
| Oct 02, 2026 | 1,120 | 1,130 | 1,120 | 1,130 | +10 | ▲ 0.89% | 50 |
| Sep 30, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -30 | ▼ 2.61% | 25 |
| Sep 28, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +14 | ▲ 1.23% | 50 |
| Sep 24, 2026 | 1,103 | 1,103 | 1,103 | 1,136 | +33 | ▲ 2.99% | 3 |
| Sep 23, 2026 | 1,160 | 1,160 | 1,160 | 1,103 | -57 | ▼ 4.91% | 3 |
| Sep 22, 2026 | 1,105.1 | 1,160 | 1,105.1 | 1,160 | +54.9 | ▲ 4.97% | 165 |
| Sep 15, 2026 | 1,105.1 | 1,105.1 | 1,105.1 | 1,105.1 | +4.9 | ▲ 0.45% | 25 |
| Sep 11, 2026 | 1,100.2 | 1,100.2 | 1,100.2 | 1,100.2 | +3.3 | ▲ 0.30% | 25 |
| Sep 10, 2026 | 1,120 | 1,120 | 1,096.9 | 1,096.9 | -23.1 | ▼ 2.06% | 27 |
| Sep 09, 2026 | 1,151.4 | 1,151.4 | 1,120 | 1,120 | -31.4 | ▼ 2.73% | 42 |
| Sep 07, 2026 | 1,151.4 | 1,151.4 | 1,151.4 | 1,151.4 | +28.7 | ▲ 2.56% | 14 |
| Sep 03, 2026 | 1,122.7 | 1,122.7 | 1,122.7 | 1,122.7 | +32.7 | ▲ 3.00% | 50 |
| Sep 02, 2026 | 1,147 | 1,147 | 1,147 | 1,090 | -57 | ▼ 4.97% | 2 |
| Sep 01, 2026 | 1,146.9 | 1,149 | 1,146.9 | 1,147 | +6.1 | ▲ 0.53% | 129 |
| Aug 31, 2026 | 1,140 | 1,140.9 | 1,140 | 1,140.9 | +30.9 | ▲ 2.78% | 50 |
| Aug 27, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | -19.8 | ▼ 1.75% | 25 |
| Aug 26, 2026 | 1,096.9 | 1,129.8 | 1,096.9 | 1,129.8 | +64.8 | ▲ 6.08% | 45 |
| Aug 24, 2026 | 1,116.5 | 1,116.5 | 1,116.5 | 1,065 | -51.5 | ▼ 4.61% | 2 |
| Aug 21, 2026 | 1,141 | 1,141 | 1,116.5 | 1,116.5 | -24.5 | ▼ 2.15% | 27 |
| Aug 20, 2026 | 1,141 | 1,141 | 1,141 | 1,141 | +33 | ▲ 2.98% | 10 |
| Aug 19, 2026 | 1,100.1 | 1,100.1 | 1,100.1 | 1,108 | +7.9 | ▲ 0.72% | 7 |
| Aug 18, 2026 | 1,095.2 | 1,128 | 1,095.2 | 1,100.1 | +8.3 | ▲ 0.76% | 62 |
| Aug 17, 2026 | 1,091.8 | 1,091.8 | 1,091.8 | 1,091.8 | +31.8 | ▲ 3.00% | 25 |
| Aug 07, 2026 | 1,113.4 | 1,113.4 | 1,113.4 | 1,060 | -53.4 | ▼ 4.80% | 2 |
| Aug 06, 2026 | 1,127 | 1,127 | 1,100 | 1,113.4 | -13.6 | ▼ 1.21% | 77 |
| Aug 05, 2026 | 1,154.7 | 1,154.7 | 1,149 | 1,127 | +5.9 | ▲ 0.53% | 81 |
| Aug 04, 2026 | 1,125 | 1,125 | 1,121.1 | 1,121.1 | -11 | ▼ 0.97% | 50 |
| Aug 03, 2026 | 1,130 | 1,154.5 | 1,107.2 | 1,132.1 | +2.1 | ▲ 0.19% | 417 |
| Jul 31, 2026 | 1,135 | 1,135 | 1,112.4 | 1,130 | -5 | ▼ 0.44% | 123 |
| Jul 30, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | +5 | ▲ 0.44% | 10 |
| Jul 29, 2026 | 1,123.7 | 1,150 | 1,102.1 | 1,130 | +6.3 | ▲ 0.56% | 180 |
| Jul 28, 2026 | 1,148 | 1,148 | 1,123.7 | 1,123.7 | -24.3 | ▼ 2.12% | 15 |
| Jul 27, 2026 | 1,121.9 | 1,148 | 1,121.9 | 1,148 | +18 | ▲ 1.59% | 2,525 |
| Jul 24, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -20 | ▼ 1.74% | 15 |
| Jul 22, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +19 | ▲ 1.68% | 25 |
| Jul 21, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | -29.4 | ▼ 2.53% | 25 |
| Jul 20, 2026 | 1,160 | 1,160.4 | 1,160 | 1,160.4 | +7.4 | ▲ 0.64% | 120 |
| Jul 17, 2026 | 1,155 | 1,155 | 1,153 | 1,153 | -7 | ▼ 0.60% | 90 |
| Jul 16, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +9 | ▲ 0.78% | 25 |
| Jul 15, 2026 | 1,169 | 1,169 | 1,151 | 1,151 | +1 | ▲ 0.09% | 131 |
| Jul 14, 2026 | 1,150 | 1,155 | 1,149 | 1,150 | +30 | ▲ 2.68% | 411 |
| Jul 13, 2026 | 1,140 | 1,140 | 1,120 | 1,120 | -27 | ▼ 2.35% | 29,325 |
| Jul 10, 2026 | 1,104 | 1,147 | 1,103.3 | 1,147 | +39.9 | ▲ 3.60% | 331 |
| Jul 09, 2026 | 1,116 | 1,116 | 1,107.1 | 1,107.1 | 0 | • 0.00% | 30,491 |
| Jul 08, 2026 | 1,115 | 1,115 | 1,102 | 1,107.1 | +10.1 | ▲ 0.92% | 32,615 |
| Jul 07, 2026 | 1,132 | 1,159 | 1,097 | 1,097 | -53.1 | ▼ 4.62% | 1,29,936 |
| Jul 06, 2026 | 1,150 | 1,150.1 | 1,150 | 1,150.1 | +30.1 | ▲ 2.69% | 100 |
| Jul 02, 2026 | 1,135 | 1,140 | 1,120 | 1,120 | -40 | ▼ 3.45% | 1,51,305 |
| Jun 30, 2026 | 1,194 | 1,194 | 1,160 | 1,160 | 0 | • 0.00% | 190 |
| Jun 29, 2026 | 1,155 | 1,160 | 1,155 | 1,160 | +10 | ▲ 0.87% | 100 |
| Jun 23, 2026 | 1,135 | 1,150 | 1,135 | 1,150 | -20 | ▼ 1.71% | 75 |
| Jun 22, 2026 | 1,200 | 1,200 | 1,170 | 1,170 | -10 | ▼ 0.85% | 75 |
| Jun 17, 2026 | 1,151 | 1,180 | 1,151 | 1,180 | +28.9 | ▲ 2.51% | 150 |
| Jun 16, 2026 | 1,151.1 | 1,151.1 | 1,151.1 | 1,151.1 | +1.1 | ▲ 0.10% | 100 |
| Jun 12, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -1 | ▼ 0.09% | 10 |
| Jun 11, 2026 | 1,150 | 1,151.1 | 1,150 | 1,151 | -9 | ▼ 0.78% | 125 |
| Jun 10, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -5 | ▼ 0.43% | 40 |
| Jun 09, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | +5 | ▲ 0.43% | 70 |
| Jun 05, 2026 | 1,160.1 | 1,160.1 | 1,160 | 1,160 | +20 | ▲ 1.75% | 30 |
| Jun 02, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -13.1 | ▼ 1.14% | 25 |
| Jun 01, 2026 | 1,140.1 | 1,153.1 | 1,140.1 | 1,153.1 | -6.9 | ▼ 0.59% | 50 |
| May 27, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -10 | ▼ 0.85% | 50 |
| May 25, 2026 | 1,197 | 1,197 | 1,170 | 1,170 | -28 | ▼ 2.34% | 40 |
| May 22, 2026 | 1,198 | 1,198 | 1,198 | 1,198 | -2 | ▼ 0.17% | 40 |
| May 21, 2026 | 1,170 | 1,205 | 1,170 | 1,200 | +45 | ▲ 3.90% | 554 |
| May 20, 2026 | 1,170 | 1,170 | 1,155 | 1,155 | +19 | ▲ 1.67% | 265 |
| May 13, 2026 | 1,136 | 1,136 | 1,136 | 1,136 | -14 | ▼ 1.22% | 25 |
| May 12, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -12 | ▼ 1.03% | 25 |
| Apr 30, 2026 | 1,130 | 1,162 | 1,130 | 1,162 | +22 | ▲ 1.93% | 125 |
| Apr 29, 2026 | 1,130 | 1,141 | 1,130 | 1,140 | +4 | ▲ 0.35% | 85 |
| Apr 28, 2026 | 1,143 | 1,170 | 1,136 | 1,136 | -7 | ▼ 0.61% | 100 |
| Apr 27, 2026 | 1,140 | 1,143 | 1,143 | 1,143 | +3 | ▲ 0.26% | 25 |
| Apr 24, 2026 | 1,150 | 1,169 | 1,140 | 1,140 | -10 | ▼ 0.87% | 125 |
| Apr 23, 2026 | 1,133 | 1,150 | 1,133 | 1,150 | +10 | ▲ 0.88% | 95 |
| Apr 22, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +5 | ▲ 0.44% | 50 |
| Apr 21, 2026 | 1,125 | 1,135 | 1,125 | 1,135 | 0 | • 0.00% | 105 |
| Apr 20, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -25 | ▼ 2.16% | 25 |
| Apr 16, 2026 | 1,177 | 1,177 | 1,160 | 1,160 | -17 | ▼ 1.44% | 34 |
| Apr 15, 2026 | 1,195 | 1,200 | 1,177 | 1,177 | -23 | ▼ 1.92% | 176 |
| Apr 13, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | • 0.00% | 175 |
| Apr 09, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +6 | ▲ 0.50% | 150 |
| Apr 08, 2026 | 1,192 | 1,194 | 1,190 | 1,194 | +23.1 | ▲ 1.97% | 110 |
| Apr 07, 2026 | 1,170.9 | 1,170.9 | 1,170.9 | 1,170.9 | +22.9 | ▲ 1.99% | 25 |
| Apr 05, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | +3 | ▲ 0.26% | 25 |
| Apr 01, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -11 | ▼ 0.95% | 25 |
| Mar 31, 2026 | 1,170 | 1,170 | 1,170 | 1,156 | -14 | ▼ 1.20% | 25 |
| Mar 30, 2026 | 1,150 | 1,170 | 1,150 | 1,170 | -3 | ▼ 0.26% | 50 |
| Mar 26, 2026 | 1,194 | 1,225 | 1,147.7 | 1,173 | +2.3 | ▲ 0.20% | 453 |
| Mar 25, 2026 | 1,170.7 | 1,170.7 | 1,170.7 | 1,170.7 | -19.3 | ▼ 1.62% | 25 |
| Mar 23, 2026 | 1,193 | 1,193 | 1,190 | 1,190 | +20 | ▲ 1.71% | 41 |
| Mar 22, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -20 | ▼ 1.68% | 50 |
| Mar 19, 2026 | 1,170.1 | 1,190 | 1,170.1 | 1,190 | -3 | ▼ 0.25% | 85 |
| Mar 17, 2026 | 1,170 | 1,193 | 1,170 | 1,193 | +23 | ▲ 1.97% | 106 |
| Mar 16, 2026 | 1,130.1 | 1,170 | 1,130.1 | 1,170 | +35 | ▲ 3.08% | 60 |
| Mar 15, 2026 | 1,136 | 1,136 | 1,136 | 1,135 | -6 | ▼ 0.53% | 25 |
| Mar 12, 2026 | 1,145 | 1,145 | 1,135 | 1,141 | -24 | ▼ 2.06% | 70 |
| Mar 11, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | -9 | ▼ 0.77% | 25 |
| Mar 03, 2026 | 1,174 | 1,174 | 1,174 | 1,174 | +23 | ▲ 2.00% | 25 |
| Feb 25, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | -4 | ▼ 0.35% | 25 |
| Feb 24, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | -10 | ▼ 0.86% | 25 |
| Feb 22, 2026 | 1,166 | 1,166 | 1,165 | 1,165 | +18 | ▲ 1.57% | 75 |
| Feb 16, 2026 | 1,150 | 1,150 | 1,150 | 1,147 | -23 | ▼ 1.97% | 56 |
| Feb 11, 2026 | 1,175 | 1,175 | 1,170 | 1,170 | -10 | ▼ 0.85% | 425 |
| Feb 09, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -18 | ▼ 1.50% | 25 |
| Feb 08, 2026 | 1,195 | 1,198 | 1,195 | 1,198 | +18 | ▲ 1.53% | 40 |
| Feb 05, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | ▼ 1.67% | 75 |
| Feb 02, 2026 | 1,185 | 1,200 | 1,185 | 1,200 | +27 | ▲ 2.30% | 250 |
| Feb 01, 2026 | 1,140 | 1,150 | 1,140 | 1,173 | +33 | ▲ 2.89% | 182 |
| Jan 28, 2026 | 1,141 | 1,141 | 1,140 | 1,140 | -14 | ▼ 1.21% | 225 |
| Jan 25, 2026 | 1,225 | 1,225 | 1,154 | 1,154 | -71 | ▼ 5.80% | 1,088 |
| Jan 14, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | -15 | ▼ 1.21% | 50 |
| Jan 13, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | +19 | ▲ 1.56% | 25 |
| Jan 12, 2026 | 1,221 | 1,221 | 1,221 | 1,221 | 0 | • 0.00% | 100 |
| Jan 08, 2026 | 1,221 | 1,221 | 1,221 | 1,221 | 0 | • 0.00% | 175 |
| Jan 06, 2026 | 1,221 | 1,221 | 1,221 | 1,221 | -24 | ▼ 1.93% | 25 |
| Dec 28, 2025 | 1,225 | 1,245 | 1,225 | 1,245 | -5 | ▼ 0.40% | 50 |
| Dec 23, 2025 | 1,220 | 1,250 | 1,220 | 1,250 | +6 | ▲ 0.48% | 110 |
| Dec 22, 2025 | 1,244 | 1,244 | 1,244 | 1,244 | 0 | • 0.00% | 77 |
| Dec 21, 2025 | 1,219 | 1,244 | 1,219 | 1,244 | +44 | ▲ 3.67% | 750 |
| Dec 17, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -3 | ▼ 0.25% | 35 |
| Dec 16, 2025 | 1,204.9 | 1,205 | 1,200 | 1,203 | -1.9 | ▼ 0.16% | 122 |
| Dec 15, 2025 | 1,200 | 1,204.9 | 1,200 | 1,204.9 | +4.9 | ▲ 0.41% | 311 |
| Dec 14, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | • 0.00% | 170 |
| Dec 11, 2025 | 1,209.5 | 1,209.5 | 1,209.5 | 1,200 | -9.5 | ▼ 0.79% | 5 |
| Dec 08, 2025 | 1,178 | 1,209.5 | 1,178 | 1,209.5 | +8.5 | ▲ 0.71% | 375 |
| Dec 07, 2025 | 1,173 | 1,201 | 1,173 | 1,201 | +5 | ▲ 0.42% | 350 |
| Dec 03, 2025 | 1,155 | 1,196 | 1,152.2 | 1,196 | +23 | ▲ 1.96% | 350 |
| Dec 02, 2025 | 1,150 | 1,173 | 1,150 | 1,173 | +27.8 | ▲ 2.43% | 80 |
| Dec 01, 2025 | 1,145.2 | 1,145.2 | 1,145.2 | 1,145.2 | -15.8 | ▼ 1.36% | 25 |
| Nov 27, 2025 | 1,161 | 1,161 | 1,161 | 1,161 | +6 | ▲ 0.52% | 70 |
| Nov 23, 2025 | 1,148 | 1,170 | 1,148 | 1,155 | +5 | ▲ 0.43% | 61 |
| Nov 20, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | +7 | ▲ 0.61% | 30 |
| Nov 19, 2025 | 1,144 | 1,144 | 1,143 | 1,143 | +3 | ▲ 0.26% | 100 |
| Nov 18, 2025 | 1,140 | 1,140 | 1,140 | 1,140 | +3 | ▲ 0.26% | 25 |
| Nov 16, 2025 | 1,173 | 1,173 | 1,137 | 1,137 | -13 | ▼ 1.13% | 35 |
| Nov 13, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | ▲ 0.88% | 25 |
| Nov 12, 2025 | 1,140 | 1,140 | 1,140 | 1,140 | -20 | ▼ 1.72% | 25 |
| Nov 11, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | 0 | • 0.00% | 25 |
| Nov 10, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | — | — | 20 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,183.1
• 0.00%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,420
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,115
• 0.00%
-
S
SBLD89
10.75% SBL Debenture 2089
1,288
▲ 2.92%