CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
C Citizens Santulit Yojana logo

Citizens Santulit YojanaPrice History

CSY
Mutual Fund Listed Website ↗
Rs8.52 +0.02 ▲ 0.24%

As of Fri, Oct 02 · 02:52 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-7.09%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

CSY price summary

Over the last year, Citizens Santulit Yojana (CSY) traded between Rs 8.01 (Sep 01, 2026) and Rs 10 (Feb 17, 2026). It last closed at Rs 8.52 on Oct 02, 2026, down 7.09% over the period. Average daily volume: 15,703 shares across 147 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 8.26 8.71 8.26 8.52 +0.02 ▲ 0.24% 11,518
Oct 01, 2026 8.75 8.76 8.5 8.5 -0.25 ▼ 2.86% 12,330
Sep 30, 2026 8.35 8.75 8.35 8.75 +0.15 ▲ 1.74% 10,585
Sep 29, 2026 8.5 8.68 8.5 8.6 -0.08 ▼ 0.92% 13,000
Sep 28, 2026 8.4 8.68 8.4 8.68 +0.08 ▲ 0.93% 19,300
Sep 24, 2026 8.5 8.6 8.5 8.6 +0.04 ▲ 0.47% 3,300
Sep 23, 2026 8.3 8.56 8.3 8.56 +0.02 ▲ 0.23% 1,100
Sep 22, 2026 8.55 8.77 8.5 8.54 -0.01 ▼ 0.12% 19,510
Sep 18, 2026 8.27 8.55 8.26 8.55 +0.04 ▲ 0.47% 21,750
Sep 17, 2026 8.35 8.6 8.35 8.51 +0.16 ▲ 1.92% 14,680
Sep 16, 2026 8.32 8.59 8.32 8.35 0 • 0.00% 6,190
Sep 15, 2026 8.2 8.7 8.2 8.35 -0.1 ▼ 1.18% 13,400
Sep 14, 2026 8.18 8.5 8.18 8.45 +0.02 ▲ 0.24% 4,300
Sep 11, 2026 8.22 8.43 8.21 8.43 +0.22 ▲ 2.68% 13,400
Sep 10, 2026 8.1 8.3 8.1 8.21 -0.09 ▼ 1.08% 3,850
Sep 09, 2026 8.3 8.44 8.2 8.3 0 • 0.00% 15,571
Sep 07, 2026 8.38 8.87 8.15 8.3 -0.33 ▼ 3.82% 36,825
Sep 03, 2026 8.64 9.13 8.17 8.63 -0.01 ▼ 0.12% 74,651
Sep 02, 2026 8.15 8.65 8.15 8.64 +0.24 ▲ 2.86% 3,300
Sep 01, 2026 8.01 8.5 8.01 8.4 +0.19 ▲ 2.31% 82,200
Aug 31, 2026 8.3 8.49 8.2 8.21 -0.29 ▼ 3.41% 58,830
Aug 27, 2026 8.37 8.5 8.37 8.5 0 • 0.00% 5,493
Aug 26, 2026 8.36 8.5 8.36 8.5 -0.07 ▼ 0.82% 1,000
Aug 25, 2026 8.91 8.91 8.42 8.57 -0.44 ▼ 4.88% 9,390
Aug 24, 2026 8.55 9.01 8.55 9.01 +0.25 ▲ 2.85% 3,700
Aug 21, 2026 8.7 8.76 8.5 8.76 +0.06 ▲ 0.69% 1,121
Aug 20, 2026 8.65 8.7 8.51 8.7 +0.05 ▲ 0.58% 800
Aug 19, 2026 8.51 8.8 8.51 8.65 -0.1 ▼ 1.14% 4,150
Aug 18, 2026 8.85 9.2 8.71 8.75 -0.14 ▼ 1.57% 2,080
Aug 17, 2026 8.2 8.95 8.2 8.89 +0.64 ▲ 7.76% 6,000
Aug 14, 2026 9 9.52 8.22 8.25 -0.75 ▼ 8.33% 78,343
Aug 13, 2026 8.81 9.11 8.81 9 -0.07 ▼ 0.77% 3,429
Aug 12, 2026 8.87 9.35 8.85 9.07 +0.2 ▲ 2.25% 4,000
Aug 11, 2026 8.9 9.35 8.87 8.87 -0.01 ▼ 0.11% 4,600
Aug 10, 2026 8.6 9 8.6 8.88 +0.03 ▲ 0.34% 12,599
Aug 07, 2026 9 9.2 8.82 8.85 -0.17 ▼ 1.88% 29,643
Aug 06, 2026 9 9.33 9 9.02 -0.04 ▼ 0.44% 5,464
Aug 05, 2026 9.05 9.15 9 9.06 +0.01 ▲ 0.11% 5,030
Aug 04, 2026 9.03 9.3 9.03 9.05 -0.25 ▼ 2.69% 5,700
Aug 03, 2026 9.06 9.3 9.06 9.3 -0.04 ▼ 0.43% 920
Jul 31, 2026 9.1 9.34 9.03 9.34 +0.32 ▲ 3.55% 24,577
Jul 30, 2026 9 9.28 9 9.02 +0.01 ▲ 0.11% 3,750
Jul 29, 2026 9.01 9.3 9.01 9.01 -0.24 ▼ 2.59% 5,480
Jul 28, 2026 9.05 9.3 9.02 9.25 +0.2 ▲ 2.21% 2,350
Jul 27, 2026 9.06 9.35 9 9.05 -0.01 ▼ 0.11% 18,899
Jul 24, 2026 8.93 9.34 8.93 9.06 -0.06 ▼ 0.66% 17,602
Jul 23, 2026 9.05 9.38 9.05 9.12 -0.2 ▼ 2.15% 3,950
Jul 22, 2026 9.1 9.32 9 9.32 +0.22 ▲ 2.42% 12,484
Jul 21, 2026 9.03 9.2 9.03 9.1 -0.2 ▼ 2.15% 9,948
Jul 20, 2026 8.78 9.31 8.78 9.3 +0.27 ▲ 2.99% 4,900
Jul 17, 2026 9 9.27 9 9.03 +0.01 ▲ 0.11% 2,300
Jul 16, 2026 9.06 9.06 9.01 9.02 -0.04 ▼ 0.44% 8,920
Jul 15, 2026 9 9.27 9 9.06 -0.06 ▼ 0.66% 7,300
Jul 14, 2026 9 9.12 8.9 9.12 +0.11 ▲ 1.22% 3,900
Jul 13, 2026 9.01 9.2 9.01 9.01 -0.04 ▼ 0.44% 1,700
Jul 10, 2026 9.02 9.27 9 9.05 +0.03 ▲ 0.33% 3,500
Jul 09, 2026 9.01 9.35 9 9.02 -0.03 ▼ 0.33% 3,600
Jul 08, 2026 9.01 9.35 8.98 9.05 +0.04 ▲ 0.44% 7,000
Jul 07, 2026 9.2 9.21 8.95 9.01 -0.18 ▼ 1.96% 11,132
Jul 06, 2026 9.2 9.3 9.05 9.19 -0.01 ▼ 0.11% 13,983
Jul 03, 2026 9.03 9.2 9.03 9.2 -0.1 ▼ 1.08% 1,950
Jul 02, 2026 9.12 9.3 9.11 9.3 +0.05 ▲ 0.54% 2,700
Jul 01, 2026 9.07 9.38 9.07 9.25 -0.1 ▼ 1.07% 8,245
Jun 30, 2026 9.12 9.35 9.02 9.35 +0.23 ▲ 2.52% 5,153
Jun 29, 2026 9 9.3 9 9.12 -0.08 ▼ 0.87% 6,700
Jun 26, 2026 9 9.3 9 9.2 0 • 0.00% 6,100
Jun 25, 2026 9.15 9.2 9 9.2 +0.05 ▲ 0.55% 4,400
Jun 24, 2026 9.02 9.2 9.02 9.15 +0.03 ▲ 0.33% 8,450
Jun 23, 2026 9.03 9.39 9.03 9.12 -0.17 ▼ 1.83% 7,500
Jun 22, 2026 9.2 9.3 8.99 9.29 -0.01 ▼ 0.11% 24,340
Jun 19, 2026 9.1 9.37 8.91 9.3 +0.05 ▲ 0.54% 41,400
Jun 18, 2026 9 9.4 9 9.25 +0.06 ▲ 0.65% 3,150
Jun 17, 2026 9.16 9.25 9.16 9.19 +0.03 ▲ 0.33% 13,200
Jun 16, 2026 9.12 9.3 9.12 9.16 -0.24 ▼ 2.55% 16,250
Jun 15, 2026 9.22 9.4 8.95 9.4 +0.18 ▲ 1.95% 7,400
Jun 12, 2026 9.26 9.3 9.22 9.22 -0.04 ▼ 0.43% 7,050
Jun 11, 2026 9.25 9.5 9.25 9.26 -0.04 ▼ 0.43% 2,220
Jun 10, 2026 9.2 9.3 9.2 9.3 -0.1 ▼ 1.06% 4,140
Jun 09, 2026 9.19 9.4 9.19 9.4 -0.07 ▼ 0.74% 3,000
Jun 08, 2026 9.41 9.47 9.21 9.47 -0.23 ▼ 2.37% 20,197
Jun 05, 2026 9.21 9.7 9.21 9.7 +0.31 ▲ 3.30% 6,200
Jun 04, 2026 9.12 9.39 9.12 9.39 +0.09 ▲ 0.97% 4,400
Jun 03, 2026 9.2 9.54 9.2 9.3 -0.1 ▼ 1.06% 6,400
Jun 02, 2026 9.2 9.6 9.2 9.4 0 • 0.00% 7,680
Jun 01, 2026 9.14 9.5 9.14 9.4 +0.05 ▲ 0.53% 6,930
May 27, 2026 9.31 9.5 9.31 9.35 +0.04 ▲ 0.43% 1,710
May 26, 2026 9.39 9.39 9.27 9.31 -0.09 ▼ 0.96% 3,500
May 25, 2026 9.17 9.47 9.17 9.4 -0.05 ▼ 0.53% 6,100
May 22, 2026 9.25 9.45 9.25 9.45 +0.17 ▲ 1.83% 8,422
May 21, 2026 9.06 9.4 9.06 9.28 -0.02 ▼ 0.22% 14,200
May 20, 2026 9.15 9.34 9.15 9.3 +0.1 ▲ 1.09% 4,550
May 19, 2026 9.06 9.3 9.06 9.2 -0.14 ▼ 1.50% 5,650
May 18, 2026 9.15 9.44 9.15 9.34 +0.04 ▲ 0.43% 2,930
May 15, 2026 9.15 9.4 9.15 9.3 +0.1 ▲ 1.09% 7,278
May 14, 2026 9.25 9.3 9.01 9.2 -0.05 ▼ 0.54% 14,000
May 13, 2026 9.2 9.48 9.2 9.25 +0.05 ▲ 0.54% 3,900
May 12, 2026 9.3 9.5 8.9 9.2 -0.1 ▼ 1.08% 11,540
May 11, 2026 9.07 9.81 9.07 9.3 -0.05 ▼ 0.53% 4,750
May 08, 2026 9.41 9.41 9.34 9.35 -0.06 ▼ 0.64% 5,750
May 07, 2026 9.25 9.55 9.25 9.41 +0.19 ▲ 2.06% 24,700
May 06, 2026 9.05 9.59 8.87 9.22 -0.1 ▼ 1.07% 7,590
May 05, 2026 8.95 9.32 8.95 9.32 +0.11 ▲ 1.19% 8,477
May 04, 2026 9.2 9.35 9.1 9.21 -0.11 ▼ 1.18% 4,703
Apr 30, 2026 9.4 9.4 9.2 9.32 -0.08 ▼ 0.85% 22,800
Apr 29, 2026 9.1 9.4 9.1 9.4 +0.03 ▲ 0.32% 6,022
Apr 28, 2026 9.41 9.45 9.13 9.37 -0.04 ▼ 0.43% 18,530
Apr 27, 2026 9.41 9.42 9.16 9.41 0 • 0.00% 5,680
Apr 24, 2026 9.3 9.5 9.3 9.41 0 • 0.00% 6,750
Apr 23, 2026 9.4 9.7 9.22 9.41 -0.09 ▼ 0.95% 9,900
Apr 22, 2026 9.32 9.5 9.32 9.5 +0.08 ▲ 0.85% 4,650
Apr 21, 2026 9.4 9.45 9.36 9.42 -0.08 ▼ 0.84% 12,900
Apr 20, 2026 9.32 9.6 9.32 9.5 -0.1 ▼ 1.04% 10,860
Apr 17, 2026 9.36 9.6 9.3 9.6 +0.05 ▲ 0.52% 7,780
Apr 16, 2026 9.46 9.64 9.46 9.55 -0.1 ▼ 1.04% 6,760
Apr 15, 2026 9.22 9.65 9.22 9.65 +0.25 ▲ 2.66% 19,310
Apr 13, 2026 9.35 9.53 9.35 9.4 -0.14 ▼ 1.47% 14,960
Apr 10, 2026 9.68 9.68 9.49 9.54 -0.14 ▼ 1.45% 10,442
Apr 09, 2026 9.32 9.68 9.32 9.68 +0.17 ▲ 1.79% 6,191
Apr 08, 2026 9.4 9.51 9.4 9.51 +0.09 ▲ 0.96% 5,710
Apr 07, 2026 9.3 9.5 9.21 9.42 -0.04 ▼ 0.42% 7,490
Apr 06, 2026 9.2 9.46 9.14 9.46 +0.09 ▲ 0.96% 8,950
Apr 05, 2026 9.33 9.4 9.33 9.37 -0.13 ▼ 1.37% 6,200
Apr 02, 2026 9.4 9.58 9.24 9.5 +0.08 ▲ 0.85% 8,350
Apr 01, 2026 9.45 9.5 9.27 9.42 -0.03 ▼ 0.32% 9,651
Mar 31, 2026 9.34 9.53 9.34 9.45 -0.08 ▼ 0.84% 11,000
Mar 30, 2026 9.42 9.7 9.42 9.53 -0.07 ▼ 0.73% 8,220
Mar 29, 2026 9.45 9.68 9.45 9.6 +0.03 ▲ 0.31% 23,870
Mar 26, 2026 9.61 9.74 9.38 9.57 -0.23 ▼ 2.35% 32,100
Mar 25, 2026 9.46 9.8 9.42 9.8 +0.2 ▲ 2.08% 17,685
Mar 24, 2026 9.34 9.6 9.34 9.6 +0.09 ▲ 0.95% 8,650
Mar 23, 2026 9.6 9.72 9.25 9.51 -0.28 ▼ 2.86% 14,762
Mar 22, 2026 9.29 9.79 9.17 9.79 +0.32 ▲ 3.38% 2,10,730
Mar 19, 2026 9.5 9.79 9.33 9.47 -0.16 ▼ 1.66% 8,950
Mar 17, 2026 9.59 9.63 9.31 9.63 -0.15 ▼ 1.53% 2,12,210
Mar 16, 2026 9.44 9.78 9.26 9.78 +0.18 ▲ 1.88% 17,193
Mar 15, 2026 9.69 9.88 9.31 9.6 -0.1 ▼ 1.03% 17,343
Mar 12, 2026 9.5 9.88 9.21 9.7 +0.01 ▲ 0.10% 16,430
Mar 11, 2026 9.75 9.75 9.27 9.69 +0.13 ▲ 1.36% 9,411
Mar 10, 2026 9.06 9.56 9.02 9.56 +0.32 ▲ 3.46% 14,200
Mar 03, 2026 9.12 9.41 8.99 9.24 -0.06 ▼ 0.65% 4,281
Mar 01, 2026 9.25 9.46 9.11 9.3 +0.02 ▲ 0.22% 4,790
Feb 26, 2026 9.4 9.5 9.1 9.28 -0.04 ▼ 0.43% 7,600
Feb 25, 2026 9 9.91 9 9.32 +0.26 ▲ 2.87% 2,12,030
Feb 24, 2026 8.87 9.36 8.87 9.06 +0.01 ▲ 0.11% 15,980
Feb 23, 2026 8.99 9.23 8.99 9.05 -0.1 ▼ 1.09% 21,880
Feb 22, 2026 9.01 9.22 9 9.15 -0.02 ▼ 0.22% 20,020
Feb 17, 2026 10 10 9.03 9.17 — — 33,920

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.