C
CITIZENS MUTUAL FUND 2Price History
CMF2
Mutual Fund
Website ↗
Rs9.9
0
• 0.00%
As of —
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
6.34%
Face Value
10
Fundamentals as of Q12 · 082-083
Price Chart
View moreCMF2 price summary
Over the last year, CITIZENS MUTUAL FUND 2 (CMF2) traded between Rs 8.81 (Nov 10, 2025) and Rs 10.58 (Mar 10, 2026). It last closed at Rs 9.9 on Jul 02, 2026, up 6.34% over the period. Average daily volume: 21,861 shares across 153 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02, 2026 | 9.44 | 9.9 | 9.44 | 9.9 | +0.21 | ▲ 2.17% | 3,000 |
| Jul 01, 2026 | 10.15 | 10.16 | 9.61 | 9.69 | -0.18 | ▼ 1.82% | 5,951 |
| Jun 30, 2026 | 9.87 | 9.88 | 9.87 | 9.87 | -0.23 | ▼ 2.28% | 5,100 |
| Jun 29, 2026 | 9.84 | 10.1 | 9.84 | 10.1 | +0.24 | ▲ 2.43% | 5,100 |
| Jun 26, 2026 | 9.66 | 9.94 | 9.66 | 9.86 | -0.09 | ▼ 0.90% | 1,700 |
| Jun 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.06 | ▲ 0.61% | 1,000 |
| Jun 24, 2026 | 9.62 | 9.89 | 9.61 | 9.89 | +0.04 | ▲ 0.41% | 22,000 |
| Jun 22, 2026 | 9.88 | 10.39 | 9.85 | 9.85 | -0.24 | ▼ 2.38% | 8,088 |
| Jun 18, 2026 | 10.2 | 10.2 | 9.9 | 10.09 | +0.09 | ▲ 0.90% | 1,910 |
| Jun 17, 2026 | 9.9 | 10.19 | 9.9 | 10 | +0.1 | ▲ 1.01% | 980 |
| Jun 15, 2026 | 9.9 | 9.9 | 9.68 | 9.9 | 0 | • 0.00% | 8,600 |
| Jun 11, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | • 0.00% | 100 |
| Jun 10, 2026 | 9.88 | 9.9 | 9.88 | 9.9 | -0.11 | ▼ 1.10% | 700 |
| Jun 08, 2026 | 10.01 | 10.01 | 10 | 10.01 | +0.01 | ▲ 0.10% | 2,025 |
| Jun 05, 2026 | 10 | 10 | 10 | 10 | 0 | • 0.00% | 100 |
| Jun 04, 2026 | 9.87 | 10 | 9.87 | 10 | +0.06 | ▲ 0.60% | 3,875 |
| Jun 03, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 | ▲ 0.40% | 450 |
| Jun 02, 2026 | 10.1 | 10.2 | 9.9 | 9.9 | -0.01 | ▼ 0.10% | 5,428 |
| Jun 01, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | -0.29 | ▼ 2.84% | 300 |
| May 27, 2026 | 10.24 | 10.24 | 10 | 10.2 | -0.04 | ▼ 0.39% | 5,009 |
| May 26, 2026 | 10 | 10.28 | 10 | 10.24 | +0.23 | ▲ 2.30% | 15,578 |
| May 25, 2026 | 10 | 10.25 | 10 | 10.01 | -0.13 | ▼ 1.28% | 2,620 |
| May 22, 2026 | 10.17 | 10.17 | 10.14 | 10.14 | +0.25 | ▲ 2.53% | 600 |
| May 21, 2026 | 9.72 | 9.89 | 9.72 | 9.89 | -0.07 | ▼ 0.70% | 2,050 |
| May 18, 2026 | 9.72 | 10 | 9.72 | 9.96 | +0.11 | ▲ 1.12% | 2,600 |
| May 15, 2026 | 9.8 | 9.85 | 9.8 | 9.85 | -0.25 | ▼ 2.48% | 200 |
| May 14, 2026 | 10.27 | 10.27 | 10.09 | 10.1 | 0 | • 0.00% | 12,100 |
| May 13, 2026 | 10.01 | 10.1 | 9.91 | 10.1 | +0.09 | ▲ 0.90% | 9,660 |
| May 12, 2026 | 10.3 | 10.3 | 10.01 | 10.01 | +0.01 | ▲ 0.10% | 7,640 |
| May 11, 2026 | 9.72 | 10.01 | 9.72 | 10 | 0 | • 0.00% | 3,835 |
| May 08, 2026 | 10 | 10 | 10 | 10 | +0.2 | ▲ 2.04% | 300 |
| May 06, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | • 0.00% | 4,825 |
| May 04, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 | ▼ 0.51% | 1,000 |
| Apr 29, 2026 | 9.83 | 9.99 | 9.83 | 9.85 | -0.25 | ▼ 2.48% | 12,644 |
| Apr 28, 2026 | 9.86 | 10.1 | 10.1 | 10.1 | +0.24 | ▲ 2.43% | 100 |
| Apr 27, 2026 | 9.9 | 9.91 | 9.63 | 9.86 | -0.04 | ▼ 0.40% | 1,525 |
| Apr 24, 2026 | 10 | 9.9 | 9.9 | 9.9 | -0.1 | ▼ 1.00% | 100 |
| Apr 22, 2026 | 9.81 | 10 | 9.81 | 10 | -0.07 | ▼ 0.70% | 985 |
| Apr 21, 2026 | 10.03 | 10.5 | 10.03 | 10.07 | -0.13 | ▼ 1.27% | 21,600 |
| Apr 17, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | -0.06 | ▼ 0.58% | 7,469 |
| Apr 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | • 0.00% | 100 |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.16 | ▼ 1.54% | 100 |
| Apr 13, 2026 | 10.3 | 10.42 | 10.23 | 10.42 | +0.21 | ▲ 2.06% | 26,360 |
| Apr 10, 2026 | 10.39 | 10.39 | 10.03 | 10.21 | +0.02 | ▲ 0.20% | 3,600 |
| Apr 09, 2026 | 10 | 10.19 | 10 | 10.19 | +0.08 | ▲ 0.79% | 300 |
| Apr 08, 2026 | 10.11 | 10.3 | 10.11 | 10.11 | 0 | • 0.00% | 505 |
| Apr 07, 2026 | 9.92 | 10.11 | 9.92 | 10.11 | +0.19 | ▲ 1.92% | 1,100 |
| Apr 06, 2026 | 10.05 | 10.05 | 9.92 | 9.92 | -0.02 | ▼ 0.20% | 6,110 |
| Apr 05, 2026 | 10.32 | 10.32 | 9.93 | 9.94 | -0.19 | ▼ 1.88% | 31,550 |
| Apr 02, 2026 | 10.15 | 10.15 | 10.12 | 10.13 | 0 | • 0.00% | 2,410 |
| Apr 01, 2026 | 10.27 | 10.27 | 10.13 | 10.13 | -0.34 | ▼ 3.25% | 14,350 |
| Mar 31, 2026 | 10.21 | 10.47 | 10.21 | 10.47 | +0.17 | ▲ 1.65% | 10,909 |
| Mar 30, 2026 | 10.49 | 10.49 | 10.26 | 10.3 | -0.07 | ▼ 0.68% | 28,140 |
| Mar 29, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | +0.01 | ▲ 0.10% | 66,000 |
| Mar 26, 2026 | 10.3 | 10.36 | 10.3 | 10.36 | +0.01 | ▲ 0.10% | 37,280 |
| Mar 25, 2026 | 10.31 | 10.4 | 10.31 | 10.35 | +0.04 | ▲ 0.39% | 22,213 |
| Mar 24, 2026 | 10.3 | 10.5 | 10.3 | 10.31 | -0.15 | ▼ 1.43% | 11,436 |
| Mar 23, 2026 | 10.18 | 10.46 | 10.18 | 10.46 | +0.15 | ▲ 1.45% | 2,598 |
| Mar 22, 2026 | 10.1 | 10.42 | 10.1 | 10.31 | +0.09 | ▲ 0.88% | 12,414 |
| Mar 19, 2026 | 10.03 | 10.22 | 10.03 | 10.22 | 0 | • 0.00% | 7,150 |
| Mar 17, 2026 | 10.07 | 10.22 | 10.07 | 10.22 | +0.2 | ▲ 2.00% | 35,225 |
| Mar 16, 2026 | 10.2 | 10.2 | 10.01 | 10.02 | -0.38 | ▼ 3.65% | 10,200 |
| Mar 15, 2026 | 10.25 | 10.4 | 10.2 | 10.4 | +0.15 | ▲ 1.46% | 15,547 |
| Mar 12, 2026 | 10.4 | 10.4 | 10.2 | 10.25 | -0.2 | ▼ 1.91% | 10,591 |
| Mar 11, 2026 | 10.3 | 10.45 | 10.2 | 10.45 | +0.13 | ▲ 1.26% | 14,800 |
| Mar 10, 2026 | 10.1 | 10.58 | 10.03 | 10.32 | +0.22 | ▲ 2.18% | 27,538 |
| Mar 03, 2026 | 10.05 | 10.1 | 10.05 | 10.1 | -0.13 | ▼ 1.27% | 35,325 |
| Mar 01, 2026 | 10.04 | 10.23 | 10.04 | 10.23 | -0.01 | ▼ 0.10% | 400 |
| Feb 26, 2026 | 10.23 | 10.24 | 10.23 | 10.24 | +0.06 | ▲ 0.59% | 279 |
| Feb 25, 2026 | 9.85 | 10.18 | 9.85 | 10.18 | +0.32 | ▲ 3.25% | 4,369 |
| Feb 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 | ▼ 0.10% | 200 |
| Feb 23, 2026 | 10 | 10 | 9.86 | 9.87 | -0.33 | ▼ 3.24% | 30,325 |
| Feb 22, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | • 0.00% | 169 |
| Feb 17, 2026 | 10.05 | 10.2 | 10 | 10.2 | +0.34 | ▲ 3.45% | 2,810 |
| Feb 16, 2026 | 9.86 | 9.9 | 9.86 | 9.86 | +0.03 | ▲ 0.31% | 1,300 |
| Feb 12, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | • 0.00% | 2,500 |
| Feb 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | -0.18 | ▼ 1.80% | 100 |
| Feb 10, 2026 | 9.92 | 10.11 | 9.92 | 10.01 | -0.09 | ▼ 0.89% | 8,295 |
| Feb 09, 2026 | 10.25 | 10.25 | 10.1 | 10.1 | +0.05 | ▲ 0.50% | 2,290 |
| Feb 08, 2026 | 10 | 10.2 | 10 | 10.05 | -0.11 | ▼ 1.08% | 11,370 |
| Feb 05, 2026 | 10.15 | 10.16 | 10.15 | 10.16 | 0 | • 0.00% | 22,264 |
| Feb 04, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | • 0.00% | 2,500 |
| Feb 03, 2026 | 9.79 | 10.16 | 9.79 | 10.16 | +0.19 | ▲ 1.91% | 7,036 |
| Feb 02, 2026 | 9.87 | 10.08 | 9.87 | 9.97 | +0.14 | ▲ 1.42% | 7,341 |
| Feb 01, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | -0.17 | ▼ 1.70% | 400 |
| Jan 29, 2026 | 9.9 | 10 | 9.8 | 10 | +0.29 | ▲ 2.99% | 5,000 |
| Jan 28, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 | ▼ 0.10% | 100 |
| Jan 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.18 | ▼ 1.82% | 500 |
| Jan 26, 2026 | 9.72 | 9.9 | 9.72 | 9.9 | 0 | • 0.00% | 1,100 |
| Jan 25, 2026 | 9.71 | 9.9 | 9.71 | 9.9 | 0 | • 0.00% | 264 |
| Jan 22, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 | ▼ 1.98% | 200 |
| Jan 21, 2026 | 10 | 10.1 | 10 | 10.1 | +0.03 | ▲ 0.30% | 20,11,900 |
| Jan 20, 2026 | 10.34 | 10.34 | 10.07 | 10.07 | -0.2 | ▼ 1.95% | 6,467 |
| Jan 18, 2026 | 10.3 | 10.3 | 9.9 | 10.27 | -0.23 | ▼ 2.19% | 1,06,200 |
| Jan 14, 2026 | 10.11 | 10.5 | 10.1 | 10.5 | +0.49 | ▲ 4.90% | 21,725 |
| Jan 13, 2026 | 9.95 | 10.01 | 9.7 | 10.01 | +0.24 | ▲ 2.46% | 12,000 |
| Jan 12, 2026 | 9.24 | 9.77 | 9.24 | 9.77 | +0.54 | ▲ 5.85% | 1,200 |
| Jan 08, 2026 | 9.33 | 9.33 | 9.22 | 9.23 | -0.29 | ▼ 3.05% | 16,100 |
| Jan 07, 2026 | 9.69 | 9.69 | 9.4 | 9.52 | -0.36 | ▼ 3.64% | 29,956 |
| Jan 06, 2026 | 9.25 | 9.88 | 9.25 | 9.88 | +0.56 | ▲ 6.01% | 30,357 |
| Jan 05, 2026 | 9.38 | 9.43 | 9.31 | 9.32 | +0.07 | ▲ 0.76% | 1,425 |
| Jan 04, 2026 | 9.23 | 9.26 | 9.23 | 9.25 | -0.15 | ▼ 1.60% | 600 |
| Jan 01, 2026 | 9.25 | 9.4 | 9.25 | 9.4 | +0.17 | ▲ 1.84% | 3,000 |
| Dec 31, 2025 | 9.2 | 9.23 | 9.2 | 9.23 | -0.02 | ▼ 0.22% | 7,100 |
| Dec 29, 2025 | 9.2 | 9.31 | 9.14 | 9.25 | +0.12 | ▲ 1.31% | 4,600 |
| Dec 28, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | • 0.00% | 100 |
| Dec 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 | ▲ 0.22% | 5,200 |
| Dec 23, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.14 | ▼ 1.51% | 300 |
| Dec 21, 2025 | 9.09 | 9.25 | 9.09 | 9.25 | 0 | • 0.00% | 10,500 |
| Dec 18, 2025 | 9.41 | 9.41 | 9.25 | 9.25 | -0.16 | ▼ 1.70% | 20,789 |
| Dec 17, 2025 | 9.05 | 9.41 | 9.05 | 9.41 | +0.21 | ▲ 2.28% | 6,336 |
| Dec 16, 2025 | 9.17 | 9.21 | 9.17 | 9.2 | -0.15 | ▼ 1.60% | 16,200 |
| Dec 15, 2025 | 9.29 | 9.35 | 9.14 | 9.35 | +0.21 | ▲ 2.30% | 13,740 |
| Dec 14, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | -0.14 | ▼ 1.51% | 300 |
| Dec 11, 2025 | 9.15 | 9.28 | 9.14 | 9.28 | +0.16 | ▲ 1.75% | 5,150 |
| Dec 09, 2025 | 9.23 | 9.24 | 9.12 | 9.12 | +0.07 | ▲ 0.77% | 6,200 |
| Dec 08, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 | ▼ 0.98% | 200 |
| Dec 07, 2025 | 8.97 | 9.14 | 8.97 | 9.14 | +0.03 | ▲ 0.33% | 3,000 |
| Dec 03, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | • 0.00% | 300 |
| Dec 02, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.09 | ▼ 0.98% | 1,000 |
| Dec 01, 2025 | 9.15 | 9.27 | 9.15 | 9.2 | +0.05 | ▲ 0.55% | 5,280 |
| Nov 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 | ▲ 0.55% | 2,400 |
| Nov 27, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | -0.05 | ▼ 0.55% | 600 |
| Nov 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.1 | ▼ 1.08% | 10,000 |
| Nov 25, 2025 | 9.3 | 9.3 | 9.25 | 9.25 | +0.1 | ▲ 1.09% | 9,300 |
| Nov 24, 2025 | 9.18 | 9.18 | 9.15 | 9.15 | +0.15 | ▲ 1.67% | 9,100 |
| Nov 23, 2025 | 9 | 9 | 9 | 9 | -0.01 | ▼ 0.11% | 2,000 |
| Nov 20, 2025 | 9.11 | 9.2 | 9.01 | 9.01 | -0.27 | ▼ 2.91% | 6,130 |
| Nov 19, 2025 | 9.3 | 9.3 | 9.28 | 9.28 | +0.03 | ▲ 0.32% | 400 |
| Nov 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 | ▼ 0.32% | 210 |
| Nov 16, 2025 | 8.99 | 9.28 | 8.99 | 9.28 | +0.11 | ▲ 1.20% | 420 |
| Nov 13, 2025 | 8.92 | 9.17 | 8.92 | 9.17 | +0.07 | ▲ 0.77% | 1,100 |
| Nov 12, 2025 | 8.98 | 9.1 | 8.98 | 9.1 | +0.29 | ▲ 3.29% | 3,100 |
| Nov 11, 2025 | 8.98 | 9 | 8.81 | 8.81 | 0 | • 0.00% | 27,105 |
| Nov 10, 2025 | 9.1 | 9.1 | 8.81 | 8.81 | -0.34 | ▼ 3.72% | 63,955 |
| Nov 09, 2025 | 9.3 | 9.3 | 9.15 | 9.15 | -0.12 | ▼ 1.29% | 1,700 |
| Nov 06, 2025 | 9.1 | 9.27 | 9.1 | 9.27 | +0.21 | ▲ 2.32% | 720 |
| Nov 05, 2025 | 9.03 | 9.11 | 9.03 | 9.06 | -0.05 | ▼ 0.55% | 5,100 |
| Nov 04, 2025 | 9.06 | 9.11 | 9.06 | 9.11 | -0.12 | ▼ 1.30% | 350 |
| Nov 03, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | • 0.00% | 100 |
| Nov 02, 2025 | 8.9 | 9.23 | 8.9 | 9.23 | +0.18 | ▲ 1.99% | 5,900 |
| Oct 30, 2025 | 8.88 | 9.22 | 8.88 | 9.05 | +0.03 | ▲ 0.33% | 4,530 |
| Oct 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | -0.18 | ▼ 1.96% | 100 |
| Oct 28, 2025 | 9 | 9.2 | 9 | 9.2 | +0.1 | ▲ 1.10% | 10,800 |
| Oct 26, 2025 | 9 | 9.18 | 9 | 9.1 | +0.1 | ▲ 1.11% | 20,300 |
| Oct 19, 2025 | 9 | 9 | 9 | 9 | -0.18 | ▼ 1.96% | 900 |
| Oct 16, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | +0.18 | ▲ 2.00% | 1,000 |
| Oct 14, 2025 | 9 | 9 | 9 | 9 | 0 | • 0.00% | 100 |
| Oct 13, 2025 | 9 | 9.01 | 8.82 | 9 | -0.17 | ▼ 1.85% | 1,695 |
| Oct 12, 2025 | 9.35 | 9.35 | 9.17 | 9.17 | 0 | • 0.00% | 3,600 |
| Oct 09, 2025 | 9.36 | 9.36 | 9.17 | 9.17 | -0.01 | ▼ 0.11% | 32,190 |
| Oct 08, 2025 | 9.27 | 9.27 | 9.18 | 9.18 | -0.13 | ▼ 1.40% | 19,500 |
| Oct 07, 2025 | 9.39 | 9.39 | 9.11 | 9.31 | — | — | 19,260 |
More Mutual Fund companies
View more-
P
PRSF
Prabhu Smart Fund
12.16
▲ 1.08%
-
N
NMB50
NMB 50
9.68
• 0.00%
-
N
NIBLGF
NIBL Growth Fund
9.16
▲ 3.97%
-
N
NSIF2
NMB Sulav Investment Fund - 2
9.9
▼ 1.88%
-
R
RMF1
RBB Mutual Fund 1
9
▼ 0.11%
-
R
RBBF40
RBB Focus 40
8.9
▼ 1.11%
-
G
GIBF1
Global IME Balanced Fund-1
10.14
▲ 1.40%
-
N
NICSF
NIC Asia Select Fund 30
8.32
▼ 2.12%