10.25% Citizens Bank Debenture 2086Price History

CIZBD86

Non-Convertible Debenture Listed Website ↗

Rs1,157 0 • 0.00%

As of Fri, Oct 30 · 11:57 AM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

4.02%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

CIZBD86 price summary

Over the last year, 10.25% Citizens Bank Debenture 2086 (CIZBD86) traded between Rs 1,112.3 (Nov 19, 2025) and Rs 1,320.9 (Dec 31, 2025). It last closed at Rs 1,157 on Oct 30, 2026, up 4.02% over the period. Average daily volume: 3,661 shares across 42 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 30, 2026	1,189	1,189	1,189	1,157	-32	▼ 2.69%	2
Oct 27, 2026	1,155	1,155	1,155	1,189	+34	▲ 2.94%	2
Oct 26, 2026	1,155	1,155	1,155	1,155	-19.2	▼ 1.64%	39
Oct 09, 2026	1,174.2	1,174.2	1,174.2	1,174.2	+34.2	▲ 3.00%	25
Oct 05, 2026	1,175	1,175	1,140	1,140	-70	▼ 5.79%	75
Oct 02, 2026	1,210	1,210	1,210	1,210	0	• 0.00%	1
Sep 16, 2026	1,210	1,210	1,210	1,210	0	• 0.00%	22
Sep 14, 2026	1,210	1,210	1,210	1,210	+32.4	▲ 2.75%	91
Aug 31, 2026	1,214	1,214	1,177.6	1,177.6	-37.3	▼ 3.07%	100
Aug 18, 2026	1,214.9	1,214.9	1,214.9	1,214.9	+29.9	▲ 2.52%	10
Jul 20, 2026	1,177	1,185	1,177	1,185	+8	▲ 0.68%	20
Jul 16, 2026	1,177	1,177	1,177	1,177	0	• 0.00%	1
Jul 15, 2026	1,173.7	1,177	1,173.7	1,177	-33	▼ 2.73%	48,064
Jul 14, 2026	1,172	1,172	1,172	1,210	+20	▲ 1.68%	37,174
Jul 13, 2026	1,130	1,190	1,130	1,190	+60	▲ 5.31%	28,563
Jul 10, 2026	1,178.6	1,178.6	1,130	1,130	-85	▼ 7.00%	38,024
Jul 06, 2026	1,215	1,215	1,215	1,215	+35	▲ 2.97%	25
Jun 30, 2026	1,214.6	1,251	1,180	1,180	+0.7	▲ 0.06%	110
Jun 25, 2026	1,179.3	1,179.3	1,179.3	1,179.3	+34.3	▲ 3.00%	25
Jun 19, 2026	1,145	1,145	1,145	1,145	0	• 0.00%	1
Jun 16, 2026	1,145	1,145	1,145	1,145	0	• 0.00%	15
Jun 15, 2026	1,145	1,145	1,145	1,145	-35	▼ 2.97%	25
Jun 05, 2026	1,180	1,180	1,180	1,180	-22.5	▼ 1.87%	25
Jun 04, 2026	1,202.5	1,202.5	1,202.5	1,202.5	-19.5	▼ 1.60%	33
May 20, 2026	1,198	1,198	1,198	1,222	+24	▲ 2.00%	6
Apr 17, 2026	1,197.7	1,198	1,197.7	1,198	-24	▼ 1.96%	20
Apr 13, 2026	1,222	1,222	1,222	1,222	+23.5	▲ 1.96%	25
Apr 06, 2026	1,198.5	1,198.5	1,198.5	1,198.5	+23.5	▲ 2.00%	25
Apr 05, 2026	1,175	1,175	1,175	1,175	+15	▲ 1.29%	25
Mar 22, 2026	1,139.5	1,160	1,139.5	1,160	-1	▼ 0.09%	69
Mar 15, 2026	1,161	1,161	1,161	1,161	0	• 0.00%	100
Feb 12, 2026	1,161	1,161	1,161	1,161	+0.9	▲ 0.08%	25
Feb 08, 2026	1,160.1	1,160.1	1,160.1	1,160.1	+0.1	▲ 0.01%	15
Jan 21, 2026	1,178	1,178	1,178	1,160	-18	▼ 1.53%	5
Jan 20, 2026	1,178	1,178	1,178	1,178	-24	▼ 2.00%	25
Jan 08, 2026	1,202	1,202	1,202	1,202	-13	▼ 1.07%	15
Jan 04, 2026	1,215	1,215	1,215	1,215	+21	▲ 1.76%	20
Dec 31, 2025	1,320.9	1,320.9	1,194	1,194	-126.9	▼ 9.61%	286
Dec 22, 2025	1,247.9	1,247.9	1,247.9	1,320.9	+74.9	▲ 6.01%	54
Dec 21, 2025	1,157.1	1,246	1,157.1	1,246	+111.5	▲ 9.83%	409
Dec 03, 2025	1,134.5	1,134.5	1,134.5	1,134.5	+22.2	▲ 2.00%	50
Nov 19, 2025	1,116.2	1,116.2	1,112.3	1,112.3	—	—	100

10.25% Citizens Bank Debenture 2086Price History

Price Chart

CIZBD86 price summary

Daily Prices · last 1 year

More Non-Convertible Debenture companies