CLOSE
ArthaKendra NEPSE 2,587.25
C Citizens Super 30 Mutual Fund logo

Citizens Super 30 Mutual FundPrice History

C30MF
Mutual Fund Listed Website ↗
Rs9.48 -0.01 ▼ 0.11%

As of Fri, Oct 02 · 02:41 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

1.61%

Face Value

10

Fundamentals as of Q12 · 082-083

Price Chart

View more

C30MF price summary

Over the last year, Citizens Super 30 Mutual Fund (C30MF) traded between Rs 8.7 (Nov 17, 2025) and Rs 10.45 (Mar 29, 2026). It last closed at Rs 9.48 on Oct 02, 2026, up 1.61% over the period. Average daily volume: 27,113 shares across 218 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 9.48 9.48 9.48 9.48 -0.01 ▼ 0.11% 2,200
Oct 01, 2026 9.49 9.49 9.49 9.49 +0.27 ▲ 2.93% 1,000
Sep 30, 2026 9.1 9.22 9.1 9.22 0 • 0.00% 12,920
Sep 29, 2026 9.6 9.74 9.22 9.22 -0.53 ▼ 5.44% 25,999
Sep 28, 2026 9.52 9.75 9.52 9.75 0 • 0.00% 1,401
Sep 24, 2026 9.8 9.8 9.6 9.75 -0.35 ▼ 3.47% 10,581
Sep 23, 2026 10.17 10.17 10.05 10.1 +0.08 ▲ 0.80% 85,375
Sep 22, 2026 9.76 10.2 9.76 10.02 +0.02 ▲ 0.20% 6,100
Sep 18, 2026 10 10 10 10 +0.14 ▲ 1.42% 5,000
Sep 17, 2026 9.96 10 9.86 9.86 -0.1 ▼ 1.00% 300
Sep 16, 2026 9.96 9.96 9.96 9.96 -0.19 ▼ 1.87% 100
Sep 15, 2026 10.15 10.16 10.15 10.15 +0.12 ▲ 1.20% 10,350
Sep 14, 2026 10 10.03 10 10.03 +0.27 ▲ 2.77% 14,454
Sep 11, 2026 9.75 10 9.75 9.76 -0.29 ▼ 2.89% 500
Sep 10, 2026 9.76 10.05 9.75 10.05 +0.3 ▲ 3.08% 2,300
Sep 09, 2026 9.71 9.75 9.71 9.75 -0.2 ▼ 2.01% 200
Sep 07, 2026 9.95 9.95 9.95 9.95 0 • 0.00% 6,700
Sep 03, 2026 9.75 9.95 9.75 9.95 0 • 0.00% 600
Sep 02, 2026 9.95 9.95 9.95 9.95 0 • 0.00% 2,000
Sep 01, 2026 9.7 9.95 9.7 9.95 0 • 0.00% 2,400
Aug 31, 2026 9.75 9.95 9.75 9.95 +0.19 ▲ 1.95% 1,550
Aug 27, 2026 9.7 9.76 9.7 9.76 +0.01 ▲ 0.10% 200
Aug 26, 2026 9.75 9.9 9.75 9.75 -0.25 ▼ 2.50% 85,300
Aug 25, 2026 9.95 10 9.95 10 +0.13 ▲ 1.32% 16,100
Aug 21, 2026 9.87 9.87 9.87 9.87 -0.13 ▼ 1.30% 100
Aug 20, 2026 10 10 10 10 0 • 0.00% 4,200
Aug 19, 2026 10 10 10 10 0 • 0.00% 800
Aug 17, 2026 10 10 10 10 -0.03 ▼ 0.30% 100
Aug 14, 2026 10 10.03 10 10.03 +0.03 ▲ 0.30% 200
Aug 13, 2026 10 10 10 10 0 • 0.00% 200
Aug 12, 2026 10 10 10 10 +0.03 ▲ 0.30% 120
Aug 11, 2026 9.97 9.97 9.97 9.97 +0.06 ▲ 0.61% 1,000
Aug 10, 2026 10.15 10.15 9.91 9.91 +0.01 ▲ 0.10% 300
Aug 06, 2026 10.01 10.01 9.75 9.9 -0.35 ▼ 3.41% 600
Aug 05, 2026 10.25 10.25 10.25 10.25 +0.16 ▲ 1.59% 550
Aug 04, 2026 10.01 10.4 10.01 10.09 -0.01 ▼ 0.10% 4,125
Aug 03, 2026 10.1 10.4 10 10.1 +0.03 ▲ 0.30% 2,89,930
Jul 31, 2026 10.07 10.07 10.07 10.07 0 • 0.00% 100
Jul 30, 2026 9.8 10.07 9.8 10.07 0 • 0.00% 10,100
Jul 28, 2026 9.8 10.07 9.8 10.07 +0.37 ▲ 3.81% 8,500
Jul 27, 2026 9.69 9.7 9.69 9.7 -0.26 ▼ 2.61% 300
Jul 24, 2026 9.92 9.99 9.92 9.96 -0.26 ▼ 2.54% 600
Jul 23, 2026 10 10.22 10 10.22 +0.13 ▲ 1.29% 200
Jul 22, 2026 10 10.1 10 10.09 +0.08 ▲ 0.80% 13,380
Jul 21, 2026 10 10.01 10 10.01 -0.01 ▼ 0.10% 11,100
Jul 20, 2026 10 10.1 10 10.02 -0.18 ▼ 1.76% 6,200
Jul 17, 2026 10.2 10.2 10.2 10.2 0 • 0.00% 15,000
Jul 16, 2026 9.75 10.2 9.75 10.2 +0.45 ▲ 4.62% 740
Jul 15, 2026 9.73 10 9.73 9.75 -0.27 ▼ 2.69% 21,920
Jul 14, 2026 10.01 10.02 10.01 10.02 +0.09 ▲ 0.91% 3,020
Jul 13, 2026 10.1 10.1 9.93 9.93 -0.08 ▼ 0.80% 30,100
Jul 10, 2026 10.01 10.01 10.01 10.01 -0.23 ▼ 2.25% 200
Jul 08, 2026 9.93 10.24 9.93 10.24 +0.04 ▲ 0.39% 1,360
Jul 07, 2026 9.81 10.2 9.81 10.2 +0.28 ▲ 2.82% 25,050
Jul 06, 2026 9.92 9.92 9.92 9.92 -0.26 ▼ 2.55% 600
Jul 03, 2026 10 10.18 10 10.18 0 • 0.00% 2,400
Jul 02, 2026 10.15 10.24 10.15 10.18 -0.07 ▼ 0.68% 1,500
Jul 01, 2026 10.2 10.25 10.2 10.25 +0.29 ▲ 2.91% 1,940
Jun 30, 2026 9.94 9.96 9.94 9.96 +0.02 ▲ 0.20% 400
Jun 29, 2026 9.9 10 9.81 9.94 -0.06 ▼ 0.60% 7,700
Jun 26, 2026 10 10 10 10 0 • 0.00% 100
Jun 25, 2026 10 10 10 10 0 • 0.00% 300
Jun 24, 2026 9.81 10 9.81 10 -0.1 ▼ 0.99% 300
Jun 23, 2026 10.25 10.3 10.1 10.1 0 • 0.00% 2,63,188
Jun 22, 2026 9.9 10.1 9.9 10.1 +0.05 ▲ 0.50% 200
Jun 19, 2026 10 10.24 10 10.05 -0.19 ▼ 1.86% 2,77,200
Jun 18, 2026 10.25 10.25 9.95 10.24 +0.24 ▲ 2.40% 1,44,461
Jun 17, 2026 10.15 10.2 10 10 -0.11 ▼ 1.09% 1,300
Jun 16, 2026 10.11 10.11 10.11 10.11 +0.1 ▲ 1.00% 900
Jun 15, 2026 9.92 10.09 9.92 10.01 +0.09 ▲ 0.91% 7,450
Jun 12, 2026 10 10 9.9 9.92 -0.08 ▼ 0.80% 49,100
Jun 11, 2026 9.99 10 9.99 10 +0.04 ▲ 0.40% 7,350
Jun 10, 2026 10.05 10.05 9.96 9.96 -0.05 ▼ 0.50% 97,500
Jun 09, 2026 10 10.01 10 10.01 +0.01 ▲ 0.10% 600
Jun 08, 2026 10.01 10.21 9.92 10 -0.01 ▼ 0.10% 1,900
Jun 05, 2026 10.01 10.01 10.01 10.01 -0.09 ▼ 0.89% 400
Jun 04, 2026 10.1 10.1 10.1 10.1 -0.05 ▼ 0.49% 300
Jun 03, 2026 10.05 10.25 10.05 10.15 +0.1 ▲ 1.00% 13,100
Jun 02, 2026 10.1 10.1 10 10.05 -0.05 ▼ 0.50% 500
Jun 01, 2026 10.2 10.25 9.97 10.1 -0.09 ▼ 0.88% 6,73,658
May 27, 2026 9.92 10.19 9.92 10.19 +0.19 ▲ 1.90% 1,900
May 26, 2026 10.1 10.2 9.96 10 0 • 0.00% 2,00,330
May 25, 2026 9.89 10.2 9.89 10 +0.17 ▲ 1.73% 11,600
May 20, 2026 10 10 9.83 9.83 +0.08 ▲ 0.82% 300
May 19, 2026 9.63 9.75 9.63 9.75 -0.15 ▼ 1.52% 200
May 18, 2026 9.85 9.9 9.85 9.9 -0.15 ▼ 1.49% 300
May 15, 2026 10 10.05 9.85 10.05 +0.18 ▲ 1.82% 44,441
May 14, 2026 10 10.1 9.87 9.87 -0.23 ▼ 2.28% 2,570
May 13, 2026 9.82 10.1 9.82 10.1 +0.08 ▲ 0.80% 4,692
May 12, 2026 10.27 10.28 10 10.02 +0.02 ▲ 0.20% 7,758
May 11, 2026 10 10 10 10 -0.06 ▼ 0.60% 800
May 08, 2026 10.05 10.06 10.05 10.06 +0.29 ▲ 2.97% 1,000
May 07, 2026 10 10 9.75 9.77 -0.13 ▼ 1.31% 400
May 06, 2026 9.9 9.9 9.9 9.9 +0.03 ▲ 0.30% 200
May 05, 2026 9.7 9.87 9.7 9.87 -0.13 ▼ 1.30% 500
May 04, 2026 10.07 10.07 9.8 10 -0.07 ▼ 0.70% 1,608
Apr 30, 2026 9.9 10.07 9.8 10.07 +0.17 ▲ 1.72% 30,320
Apr 29, 2026 9.9 10.1 9.9 9.9 -0.1 ▼ 1.00% 43,200
Apr 28, 2026 10 10.2 9.9 10 0 • 0.00% 1,500
Apr 27, 2026 10.1 10 9.9 10 -0.1 ▼ 0.99% 700
Apr 24, 2026 10 10.1 10 10.1 0 • 0.00% 990
Apr 23, 2026 9.9 10.1 9.9 10.1 -0.08 ▼ 0.79% 1,000
Apr 22, 2026 9.9 10.18 9.9 10.18 +0.03 ▲ 0.30% 14,000
Apr 21, 2026 10.12 10.15 10.12 10.15 +0.02 ▲ 0.20% 1,100
Apr 20, 2026 10.25 10.25 10.12 10.13 -0.02 ▼ 0.20% 1,180
Apr 17, 2026 10.11 10.23 10.11 10.15 -0.15 ▼ 1.46% 21,855
Apr 16, 2026 10.15 10.3 10.1 10.3 +0.13 ▲ 1.28% 10,700
Apr 15, 2026 10 10.18 10 10.17 -0.02 ▼ 0.20% 14,710
Apr 13, 2026 10.01 10.19 10 10.19 +0.18 ▲ 1.80% 73,423
Apr 10, 2026 10.01 10.01 10.01 10.01 -0.17 ▼ 1.67% 200
Apr 09, 2026 10.15 10.18 10 10.18 +0.03 ▲ 0.30% 10,800
Apr 08, 2026 9.9 10.18 9.9 10.15 +0.23 ▲ 2.32% 4,050
Apr 07, 2026 9.9 9.92 9.9 9.92 -0.07 ▼ 0.70% 25,500
Apr 06, 2026 9.9 10 9.85 9.99 +0.13 ▲ 1.32% 50,250
Apr 05, 2026 9.9 10 9.86 9.86 -0.14 ▼ 1.40% 1,09,510
Apr 02, 2026 9.9 10 9.9 10 -0.1 ▼ 0.99% 5,455
Apr 01, 2026 10.1 10.11 10 10.1 -0.07 ▼ 0.69% 3,05,915
Mar 31, 2026 10.1 10.2 10.1 10.17 +0.07 ▲ 0.69% 30,800
Mar 30, 2026 10.1 10.3 10.05 10.1 -0.2 ▼ 1.94% 77,660
Mar 29, 2026 10.45 10.45 10.05 10.3 +0.05 ▲ 0.49% 22,014
Mar 26, 2026 10.1 10.32 10.1 10.25 +0.13 ▲ 1.28% 20,000
Mar 25, 2026 10.08 10.27 10.08 10.12 -0.12 ▼ 1.17% 1,800
Mar 24, 2026 10.4 10.4 10.12 10.24 +0.04 ▲ 0.39% 12,200
Mar 23, 2026 10.21 10.35 10.15 10.2 -0.01 ▼ 0.10% 5,02,400
Mar 22, 2026 10.05 10.3 10.05 10.21 +0.09 ▲ 0.89% 23,500
Mar 19, 2026 9.99 10.33 9.99 10.12 -0.01 ▼ 0.10% 11,500
Mar 17, 2026 10.05 10.13 10.05 10.13 +0.08 ▲ 0.80% 4,500
Mar 16, 2026 10.2 10.34 10.05 10.05 -0.1 ▼ 0.99% 6,500
Mar 15, 2026 10.1 10.2 10.1 10.15 -0.05 ▼ 0.49% 28,500
Mar 12, 2026 10 10.2 10 10.2 +0.04 ▲ 0.39% 27,000
Mar 11, 2026 9.95 10.16 9.95 10.16 +0.23 ▲ 2.32% 1,32,600
Mar 10, 2026 10.01 10.11 9.92 9.93 +0.11 ▲ 1.12% 2,300
Mar 03, 2026 9.8 9.82 9.76 9.82 0 • 0.00% 32,500
Mar 01, 2026 9.61 9.82 9.61 9.82 +0.19 ▲ 1.97% 2,200
Feb 26, 2026 9.56 9.72 9.56 9.63 +0.1 ▲ 1.05% 3,800
Feb 25, 2026 9.53 9.53 9.53 9.53 -0.17 ▼ 1.75% 500
Feb 24, 2026 9.7 9.7 9.7 9.7 -0.1 ▼ 1.02% 400
Feb 23, 2026 9.6 9.8 9.6 9.8 +0.19 ▲ 1.98% 3,300
Feb 22, 2026 9.51 9.61 9.51 9.61 +0.04 ▲ 0.42% 1,500
Feb 17, 2026 9.6 9.6 9.57 9.57 -0.11 ▼ 1.14% 600
Feb 16, 2026 9.54 9.68 9.54 9.68 -0.03 ▼ 0.31% 3,000
Feb 12, 2026 9.65 10 9.65 9.71 -0.11 ▼ 1.12% 800
Feb 11, 2026 10.01 10.01 9.81 9.82 -0.01 ▼ 0.10% 14,804
Feb 10, 2026 9.64 9.83 9.64 9.83 +0.18 ▲ 1.87% 2,700
Feb 09, 2026 9.71 9.71 9.65 9.65 -0.25 ▼ 2.53% 600
Feb 08, 2026 9.9 9.9 9.9 9.9 -0.1 ▼ 1.00% 300
Feb 05, 2026 9.9 10 9.9 10 +0.03 ▲ 0.30% 6,000
Feb 04, 2026 9.77 9.97 9.77 9.97 +0.2 ▲ 2.05% 9,570
Feb 03, 2026 9.76 9.78 9.76 9.77 -0.18 ▼ 1.81% 2,250
Feb 02, 2026 9.65 9.98 9.65 9.95 +0.32 ▲ 3.32% 12,500
Feb 01, 2026 9.61 9.78 9.61 9.63 +0.04 ▲ 0.42% 1,100
Jan 29, 2026 9.59 9.59 9.59 9.59 -0.14 ▼ 1.44% 100
Jan 28, 2026 9.57 9.73 9.57 9.73 0 • 0.00% 600
Jan 27, 2026 9.73 9.92 9.73 9.73 0 • 0.00% 10,555
Jan 26, 2026 9.7 9.73 9.7 9.73 +0.19 ▲ 1.99% 4,000
Jan 25, 2026 9.35 9.54 9.35 9.54 +0.04 ▲ 0.42% 600
Jan 22, 2026 9.47 9.52 9.47 9.5 -0.13 ▼ 1.35% 33,862
Jan 21, 2026 9.5 9.7 9.5 9.63 +0.13 ▲ 1.37% 3,300
Jan 20, 2026 9.69 9.69 9.5 9.5 0 • 0.00% 1,550
Jan 18, 2026 9.35 9.66 9.35 9.5 +0.02 ▲ 0.21% 4,450
Jan 13, 2026 9.3 9.48 9.3 9.48 +0.08 ▲ 0.85% 12,538
Jan 12, 2026 9.75 9.75 9.4 9.4 -0.18 ▼ 1.88% 900
Jan 08, 2026 9.5 9.58 9.4 9.58 +0.07 ▲ 0.74% 24,650
Jan 07, 2026 9.6 9.6 9.51 9.51 -0.24 ▼ 2.46% 39,300
Jan 06, 2026 9.61 9.8 9.6 9.75 +0.02 ▲ 0.21% 20,500
Jan 05, 2026 9.35 9.73 9.35 9.73 +0.19 ▲ 1.99% 18,400
Jan 04, 2026 9.65 9.75 9.52 9.54 -0.16 ▼ 1.65% 5,700
Jan 01, 2026 9.61 9.7 9.42 9.7 -0.1 ▼ 1.02% 20,550
Dec 31, 2025 9.61 9.8 9.42 9.8 0 • 0.00% 1,800
Dec 29, 2025 9.84 9.84 9.65 9.8 +0.15 ▲ 1.55% 850
Dec 28, 2025 9.55 9.85 9.47 9.65 +0.28 ▲ 2.99% 41,276
Dec 24, 2025 9.15 9.37 9.15 9.37 +0.17 ▲ 1.85% 2,000
Dec 23, 2025 9.38 9.56 9.2 9.2 0 • 0.00% 27,550
Dec 22, 2025 9.2 9.37 9.18 9.2 +0.01 ▲ 0.11% 3,665
Dec 21, 2025 9.33 9.51 9.19 9.19 +0.04 ▲ 0.44% 49,475
Dec 18, 2025 9.15 9.15 9.15 9.15 0 • 0.00% 100
Dec 17, 2025 9.15 9.15 9.15 9.15 0 • 0.00% 400
Dec 16, 2025 9.28 9.46 9.15 9.15 +0.05 ▲ 0.55% 5,950
Dec 15, 2025 9.1 9.1 9.1 9.1 -0.05 ▼ 0.55% 1,000
Dec 14, 2025 9.12 9.15 9.12 9.15 +0.08 ▲ 0.88% 3,600
Dec 11, 2025 9.07 9.07 9.07 9.07 -0.18 ▼ 1.95% 1,000
Dec 10, 2025 9.15 9.25 9.15 9.25 -0.08 ▼ 0.86% 14,289
Dec 09, 2025 9.16 9.33 9.16 9.33 +0.18 ▲ 1.97% 14,300
Dec 08, 2025 9.15 9.15 9.15 9.15 +0.04 ▲ 0.44% 400
Dec 07, 2025 9.05 9.33 9.05 9.11 -0.04 ▼ 0.44% 800
Dec 03, 2025 9.15 9.15 9.15 9.15 -0.13 ▼ 1.40% 100
Dec 02, 2025 9.2 9.28 9.1 9.28 +0.18 ▲ 1.98% 2,09,100
Dec 01, 2025 9.06 9.24 9.06 9.1 +0.04 ▲ 0.44% 3,550
Nov 30, 2025 9.05 9.06 9.05 9.06 +0.17 ▲ 1.91% 1,100
Nov 27, 2025 8.85 8.89 8.85 8.89 +0.13 ▲ 1.48% 600
Nov 26, 2025 9.25 9.25 8.76 8.76 -0.34 ▼ 3.74% 2,03,400
Nov 25, 2025 9.01 9.1 9.01 9.1 -0.08 ▼ 0.87% 200
Nov 24, 2025 9 9.18 9 9.18 +0.23 ▲ 2.57% 400
Nov 23, 2025 9.07 9.1 8.95 8.95 +0.05 ▲ 0.56% 23,100
Nov 20, 2025 8.9 8.93 8.9 8.9 -0.15 ▼ 1.66% 700
Nov 19, 2025 9.1 9.2 9.05 9.05 -0.04 ▼ 0.44% 6,467
Nov 18, 2025 9.04 9.1 8.92 9.09 +0.22 ▲ 2.48% 23,527
Nov 17, 2025 8.7 8.87 8.7 8.87 +0.01 ▲ 0.11% 1,100
Nov 16, 2025 8.71 8.86 8.71 8.86 +0.08 ▲ 0.91% 820
Nov 12, 2025 9 9 8.78 8.78 -0.17 ▼ 1.90% 99,600
Nov 11, 2025 9.1 9.1 8.92 8.95 -0.33 ▼ 3.56% 28,985
Nov 10, 2025 9.1 9.28 9.1 9.28 +0.18 ▲ 1.98% 200
Nov 09, 2025 9 9.11 9 9.1 -0.05 ▼ 0.55% 20,500
Nov 04, 2025 9.1 9.15 9.1 9.15 -0.09 ▼ 0.97% 700
Nov 03, 2025 9.08 9.24 9.08 9.24 +0.02 ▲ 0.22% 10,100
Nov 02, 2025 9.1 9.22 9.06 9.22 -0.04 ▼ 0.43% 17,735
Oct 30, 2025 9.1 9.26 9.1 9.26 +0.16 ▲ 1.76% 11,500
Oct 29, 2025 9.25 9.25 9.1 9.1 -0.05 ▼ 0.55% 1,800
Oct 26, 2025 9.15 9.15 9.15 9.15 0 • 0.00% 14,000
Oct 19, 2025 9.15 9.15 9.15 9.15 +0.04 ▲ 0.44% 150
Oct 16, 2025 9.12 9.12 8.94 9.11 -0.01 ▼ 0.11% 32,056
Oct 15, 2025 9.11 9.2 9.11 9.12 +0.01 ▲ 0.11% 2,64,862
Oct 14, 2025 9.26 9.26 9.1 9.11 +0.03 ▲ 0.33% 1,96,150
Oct 13, 2025 9 9.08 9 9.08 +0.16 ▲ 1.79% 31,800
Oct 12, 2025 9.1 9.15 8.92 8.92 -0.18 ▼ 1.98% 22,900
Oct 09, 2025 9.09 9.1 9.09 9.1 -0.05 ▼ 0.55% 300
Oct 08, 2025 9.33 9.4 9.15 9.15 -0.18 ▼ 1.93% 5,970
Oct 07, 2025 9.15 9.33 9.15 9.33 — — 2,485

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.