B
BOK Debenture 2086 "KA"Price History
BOKD86KA
Non-Convertible Debenture
Listed
Rs1,126
0
• 0.00%
As of Thu, Oct 15 · 01:08 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.09%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreBOKD86KA price summary
Over the last year, BOK Debenture 2086 "KA" (BOKD86KA) traded between Rs 1,096.5 (Aug 27, 2026) and Rs 1,247 (Jul 07, 2026). It last closed at Rs 1,126 on Oct 15, 2026, down 2.09% over the period. Average daily volume: 10,085 shares across 27 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1,126 | 1,126 | 1,126 | 1,126 | +20.3 | ▲ 1.84% | 25 |
| Oct 07, 2026 | 1,105.7 | 1,105.7 | 1,105.7 | 1,105.7 | -14.3 | ▼ 1.28% | 20 |
| Sep 23, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | +19.5 | ▲ 1.77% | 30 |
| Sep 18, 2026 | 1,100.6 | 1,100.6 | 1,100.6 | 1,100.5 | +4 | ▲ 0.36% | 30 |
| Aug 31, 2026 | 1,096.5 | 1,096.5 | 1,096.5 | 1,096.5 | 0 | • 0.00% | 25 |
| Aug 27, 2026 | 1,096.5 | 1,096.5 | 1,096.5 | 1,096.5 | -14.6 | ▼ 1.31% | 25 |
| Aug 07, 2026 | 1,111.1 | 1,111.1 | 1,111.1 | 1,111.1 | -34.3 | ▼ 2.99% | 50 |
| Jul 29, 2026 | 1,145.4 | 1,145.4 | 1,145.4 | 1,145.4 | 0 | • 0.00% | 9 |
| Jul 27, 2026 | 1,145 | 1,145.4 | 1,145 | 1,145.4 | +0.4 | ▲ 0.03% | 4,703 |
| Jul 24, 2026 | 1,133 | 1,145 | 1,133 | 1,145 | +45 | ▲ 4.09% | 564 |
| Jul 23, 2026 | 1,102 | 1,102 | 1,100 | 1,100 | -34 | ▼ 3.00% | 25 |
| Jul 22, 2026 | 1,169 | 1,169 | 1,134 | 1,134 | -35 | ▼ 2.99% | 136 |
| Jul 14, 2026 | 1,174 | 1,245 | 1,169 | 1,169 | +29 | ▲ 2.54% | 1,20,058 |
| Jul 13, 2026 | 1,146.5 | 1,146.5 | 1,146.5 | 1,140 | -6.5 | ▼ 0.57% | 9 |
| Jul 10, 2026 | 1,142 | 1,149 | 1,142 | 1,146.5 | +7.5 | ▲ 0.66% | 1,45,730 |
| Jul 09, 2026 | 1,209.6 | 1,209.6 | 1,139 | 1,139 | -108 | ▼ 8.66% | 40 |
| Jul 07, 2026 | 1,247 | 1,247 | 1,247 | 1,247 | +36 | ▲ 2.97% | 10 |
| Jul 06, 2026 | 1,211.1 | 1,211.1 | 1,211 | 1,211 | -29 | ▼ 2.34% | 75 |
| Jun 04, 2026 | 1,203.9 | 1,240 | 1,203.9 | 1,240 | +36 | ▲ 2.99% | 55 |
| Mar 01, 2026 | 1,195 | 1,195 | 1,195 | 1,204 | +16 | ▲ 1.35% | 18 |
| Feb 12, 2026 | 1,167 | 1,188 | 1,167 | 1,188 | +21 | ▲ 1.80% | 135 |
| Feb 03, 2026 | 1,167 | 1,167 | 1,167 | 1,167 | -23 | ▼ 1.93% | 100 |
| Jan 13, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | +4 | ▲ 0.34% | 25 |
| Nov 30, 2025 | 1,186 | 1,186 | 1,186 | 1,186 | +13 | ▲ 1.11% | 210 |
| Nov 19, 2025 | 1,173 | 1,173 | 1,173 | 1,173 | -23.4 | ▼ 1.96% | 100 |
| Nov 16, 2025 | 1,173 | 1,196.4 | 1,173 | 1,196.4 | +46.4 | ▲ 4.03% | 43 |
| Nov 09, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | — | — | 50 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,183.1
• 0.00%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,420
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,115
• 0.00%
-
S
SBLD89
10.75% SBL Debenture 2089
1,288
▲ 2.92%