CLOSE
C CREST Rs 1,192 +147.1 ▲ 14.08% B BENH Rs 840 +45.9 ▲ 5.78% R RBCL Rs 14,200 +470 ▲ 3.42% N NMBMF Rs 618 +19.1 ▲ 3.19% C CKHL Rs 438 +13.5 ▲ 3.18% C CCBD88 Rs 1,282.3 +37.3 ▲ 3.00% G GBILD86/87 Rs 1,134 +33 ▲ 3.00% G GCIL Rs 380 -26 ▼ 6.40% N NRIC Rs 885 -34 ▼ 3.70% R RBCLPO Rs 10,770 -331 ▼ 2.98% K KDL Rs 498.2 -13.8 ▼ 2.70% G GLBSL Rs 1,440 -39 ▼ 2.64% K KSY Rs 9.16 -0.22 ▼ 2.35% N NIFRAUR85/86 Rs 1,045 -25 ▼ 2.34% S SGHC Rs 332 +2 ▲ 0.61% R RSML Rs 2,669 +45 ▲ 1.71% G GHL Rs 323 -1 ▼ 0.31% S SHPC Rs 558.3 +5.3 ▲ 0.96% S SHIVM Rs 685 +1.2 ▲ 0.18% C CFCL Rs 598 -7 ▼ 1.16% S SEF2 Rs 9.8 -0.07 ▼ 0.71% P PSF Rs 11.8 +0.22 ▲ 1.90% K KBL Rs 230 -1 ▼ 0.43% G GBIME Rs 266 +0.8 ▲ 0.30%
ArthaKendra NEPSE 2,655.22
Y Yambaling Hydropower Limited logo

Yambaling Hydropower LimitedPrice History

YMHL
Hydro Power Listed Website ↗
Rs441 +3 ▲ 0.68%

As of Fri, Nov 06 · 02:59 PM

EPS

10.92

P/E Ratio

40.38

Book Value

95.08

PBV

4.64

1Y Yield

27.83%

Face Value

100

Fundamentals as of Q1 · 083-084

Overview Price History Dividend History

Price Chart

View more

YMHL price summary

Over the last year, Yambaling Hydropower Limited (YMHL) traded between Rs 300 (Jun 22, 2026) and Rs 797.6 (Jun 30, 2026). It last closed at Rs 441 on Nov 06, 2026, up 27.83% over the period. Average daily volume: 24,042 shares across 90 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Nov 06, 2026 436 441.9 436 441 +3 ▲ 0.68% 9,039
Nov 05, 2026 469.3 469.3 435.6 438 -9 ▼ 2.01% 5,280
Nov 04, 2026 440.1 453 440.1 447 -2 ▼ 0.45% 14,520
Nov 03, 2026 445 455 436.3 449 +0.3 ▲ 0.07% 13,613
Nov 02, 2026 452.1 458 442.1 448.7 -9.3 ▼ 2.03% 16,599
Oct 30, 2026 473.5 478 451.1 458 -16 ▼ 3.38% 23,790
Oct 29, 2026 454 474.8 454 474 +20 ▲ 4.41% 32,359
Oct 28, 2026 433.5 455 431 454 +20.4 ▲ 4.70% 23,912
Oct 27, 2026 435 445 431.5 433.6 -6.4 ▼ 1.45% 12,721
Oct 26, 2026 449 460 431 440 -9 ▼ 2.00% 14,549
Oct 16, 2026 462 469 448.2 449 -13 ▼ 2.81% 14,228
Oct 15, 2026 484.2 484.2 458.1 462 +0.7 ▲ 0.15% 7,206
Oct 14, 2026 475 480 461.3 461.3 -13.7 ▼ 2.88% 12,127
Oct 13, 2026 485 485 466.2 475 -10 ▼ 2.06% 12,522
Oct 12, 2026 500 500 475.3 485 -9.9 ▼ 2.00% 16,309
Oct 09, 2026 478 495 476 494.9 +15 ▲ 3.13% 20,204
Oct 08, 2026 472 479.9 456 479.9 -0.1 ▼ 0.02% 28,987
Oct 07, 2026 492 497 476 480 -17 ▼ 3.42% 16,396
Oct 06, 2026 491 500 488.2 497 0 • 0.00% 9,865
Oct 05, 2026 515 515 486.2 497 -17 ▼ 3.31% 18,149
Oct 02, 2026 500.1 520.8 500.1 514 +9 ▲ 1.78% 13,885
Oct 01, 2026 506 524 500 505 -7 ▼ 1.37% 37,016
Sep 30, 2026 524 532 510 512 -17.8 ▼ 3.36% 19,557
Sep 29, 2026 540 543 520.1 529.8 -16.1 ▼ 2.95% 26,450
Sep 28, 2026 555 562.9 527.7 545.9 -11.1 ▼ 1.99% 30,963
Sep 24, 2026 550 565 550 557 -5 ▼ 0.89% 18,713
Sep 23, 2026 551 580 551 562 -17.9 ▼ 3.09% 20,411
Sep 22, 2026 589.4 598 570 579.9 -9.5 ▼ 1.61% 25,435
Sep 18, 2026 555 590 550.5 589.4 +34.4 ▲ 6.20% 73,428
Sep 17, 2026 555 564 550 555 0 • 0.00% 22,866
Sep 16, 2026 593.2 593.2 550 555 -10 ▼ 1.77% 20,220
Sep 15, 2026 580 599 552 565 +3 ▲ 0.53% 34,064
Sep 14, 2026 555.1 567.9 552.9 562 +6.9 ▲ 1.24% 19,538
Sep 11, 2026 548 560 543.1 555.1 -3.9 ▼ 0.70% 11,324
Sep 10, 2026 549 564.9 540.4 559 -5.9 ▼ 1.04% 14,529
Sep 09, 2026 557 566.5 551 564.9 +4.9 ▲ 0.87% 12,981
Sep 07, 2026 550 581.9 550 560 -2 ▼ 0.36% 11,530
Sep 03, 2026 562 569.8 548 562 -2 ▼ 0.35% 16,837
Sep 02, 2026 568 573.5 532 564 -5 ▼ 0.88% 13,691
Sep 01, 2026 560 583.9 555.1 569 -2 ▼ 0.35% 14,180
Aug 31, 2026 575 580 560 571 -22.9 ▼ 3.86% 12,681
Aug 27, 2026 575 593.9 561.5 593.9 +4 ▲ 0.68% 9,782
Aug 26, 2026 571 594 558.4 589.9 +3.9 ▲ 0.67% 21,969
Aug 25, 2026 570 606 570 586 -14 ▼ 2.33% 16,145
Aug 24, 2026 645 645 584.1 600 -14.5 ▼ 2.36% 23,049
Aug 21, 2026 616 625.1 610 614.5 -10.5 ▼ 1.68% 22,153
Aug 20, 2026 620 634 620 625 -9.7 ▼ 1.53% 16,310
Aug 19, 2026 620 659 620 634.7 -2.3 ▼ 0.36% 13,126
Aug 18, 2026 635.1 660 630.1 637 0 • 0.00% 41,470
Aug 17, 2026 615.1 670 600 637 +14 ▲ 2.25% 49,721
Aug 14, 2026 615 633 615 623 0 • 0.00% 17,131
Aug 13, 2026 626 630 618 623 -3 ▼ 0.48% 13,280
Aug 12, 2026 612 630 612 626 +1 ▲ 0.16% 22,832
Aug 11, 2026 620 634.8 617.5 625 +1 ▲ 0.16% 18,870
Aug 10, 2026 620 639 612.1 624 +2.2 ▲ 0.35% 17,066
Aug 07, 2026 639.7 649 615 621.8 -17.9 ▼ 2.80% 26,605
Aug 06, 2026 639.6 670 617.1 639.7 +0.1 ▲ 0.02% 47,920
Aug 05, 2026 602 650 602 639.6 +22.6 ▲ 3.66% 21,179
Aug 04, 2026 627.1 635 615 617 -19.1 ▼ 3.00% 24,091
Aug 03, 2026 644 655 630 636.1 -7.9 ▼ 1.23% 31,529
Jul 31, 2026 630.2 654.7 622.3 644 -1 ▼ 0.16% 28,063
Jul 30, 2026 640.4 661 630.1 645 -5 ▼ 0.77% 35,977
Jul 29, 2026 637.8 665 637.8 650 +8 ▲ 1.25% 50,496
Jul 28, 2026 645.7 649.8 593.1 642 +27 ▲ 4.39% 56,073
Jul 27, 2026 640.1 660 606.1 615 -40 ▼ 6.11% 39,992
Jul 24, 2026 693 693 643.2 655 -5 ▼ 0.76% 40,127
Jul 23, 2026 620.3 665 616.9 660 +26.7 ▲ 4.22% 42,420
Jul 22, 2026 602.7 650 602.7 633.3 +3.3 ▲ 0.52% 33,068
Jul 21, 2026 623 667 612 630 +7 ▲ 1.12% 46,790
Jul 20, 2026 588 623 576 623 +34.9 ▲ 5.93% 31,396
Jul 17, 2026 550 592 550 588.1 +32.1 ▲ 5.77% 22,304
Jul 16, 2026 546.1 566 546.1 556 -2 ▼ 0.36% 17,544
Jul 15, 2026 555 568 552 558 +3 ▲ 0.54% 15,696
Jul 14, 2026 555 567 545 555 -1.1 ▼ 0.20% 19,747
Jul 13, 2026 584 584 555.2 556.1 -27.9 ▼ 4.78% 16,850
Jul 10, 2026 545 593.8 545 584 +32 ▲ 5.80% 27,399
Jul 09, 2026 562 562 541.6 552 -12.2 ▼ 2.16% 24,730
Jul 08, 2026 590 590 562 564.2 -30.8 ▼ 5.18% 36,973
Jul 07, 2026 600 616.1 591.1 595 -11.5 ▼ 1.90% 34,422
Jul 06, 2026 640 640 605 606.5 -33.5 ▼ 5.23% 40,245
Jul 03, 2026 660 660 640 640 -23.2 ▼ 3.50% 36,650
Jul 02, 2026 715 715 651 663.2 -25.8 ▼ 3.74% 35,070
Jul 01, 2026 635 718 602 689 +52.5 ▲ 8.25% 53,491
Jun 30, 2026 728.2 797.6 622 636.5 -57.1 ▼ 8.23% 1,29,250
Jun 29, 2026 603.2 693.6 603.2 693.6 +90.4 ▲ 14.99% 1,150
Jun 26, 2026 540.3 603.2 540.3 603.2 +78.6 ▲ 14.98% 350
Jun 25, 2026 455.7 524.6 455.7 524.6 +68.4 ▲ 14.99% 200
Jun 24, 2026 408.6 456.2 408.6 456.2 +59.5 ▲ 15.00% 190
Jun 23, 2026 355.3 396.7 355.3 396.7 +51.7 ▲ 14.99% 120
Jun 22, 2026 300 345 300 345 — — 140

More Hydro Power companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.