Vision Lumbini Urja Company Limited Price History

VLUCL

Hydro Power Listed Website ↗

Rs378.9 -1 ▼ 0.26%

As of Fri, Oct 02 · 02:59 PM

EPS

4.73

P/E Ratio

80.11

Book Value

137.71

PBV

2.75

1Y Yield

-35.23%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

VLUCL price summary

Over the last year, Vision Lumbini Urja Company Limited (VLUCL) traded between Rs 363.1 (Oct 01, 2026) and Rs 652 (Jan 27, 2026). It last closed at Rs 378.9 on Oct 02, 2026, down 35.23% over the period. Average daily volume: 7,237 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	370.2	379	370.2	378.9	-1	▼ 0.26%	952
Oct 01, 2026	376	385	363.1	379.9	-4.9	▼ 1.27%	14,462
Sep 30, 2026	375.2	384.8	375.2	384.8	+0.9	▲ 0.23%	2,933
Sep 29, 2026	380.1	385.9	374.1	383.9	+0.9	▲ 0.23%	3,052
Sep 28, 2026	382.1	390	380	383	-6.9	▼ 1.77%	3,761
Sep 24, 2026	387	391	383	389.9	+2.9	▲ 0.75%	611
Sep 23, 2026	387	396.4	387	387	-8.9	▼ 2.25%	4,531
Sep 22, 2026	407.5	407.5	387	395.9	+7.8	▲ 2.01%	10,207
Sep 18, 2026	369.6	393	369.6	388.1	-0.9	▼ 0.23%	2,845
Sep 17, 2026	387	394.9	384.1	389	+5	▲ 1.30%	2,538
Sep 16, 2026	390	396.5	382.2	384	-6	▼ 1.54%	7,274
Sep 15, 2026	404	404	387.1	390	+5	▲ 1.30%	11,842
Sep 14, 2026	378	401	377.6	385	+7	▲ 1.85%	4,935
Sep 11, 2026	365	380	364.1	378	+4	▲ 1.07%	2,501
Sep 10, 2026	368.6	390.9	364	374	-5.9	▼ 1.55%	1,560
Sep 09, 2026	381	391	366	379.9	-1.1	▼ 0.29%	4,624
Sep 07, 2026	379.5	400	374	381	+1.5	▲ 0.40%	2,693
Sep 03, 2026	386.2	386.2	370	379.5	+4.5	▲ 1.20%	2,365
Sep 02, 2026	390	390	373	375	-4	▼ 1.06%	2,651
Sep 01, 2026	368	398	368	379	+11	▲ 2.99%	4,018
Aug 31, 2026	373	387.5	363.3	368	-15.5	▼ 4.04%	2,695
Aug 27, 2026	368	383.5	368	383.5	+9.5	▲ 2.54%	4,663
Aug 26, 2026	386	386	374	374	-10	▼ 2.60%	5,669
Aug 25, 2026	389.9	395	383	384	-5.9	▼ 1.51%	2,454
Aug 24, 2026	397	397	380.5	389.9	-7.1	▼ 1.79%	20,365
Aug 21, 2026	404.9	409.9	392.1	397	+3.8	▲ 0.97%	5,139
Aug 20, 2026	399	399	392.2	393.2	-6.8	▼ 1.70%	3,010
Aug 19, 2026	399	403	389	400	+3	▲ 0.76%	4,923
Aug 18, 2026	407	407	396	397	-13	▼ 3.17%	10,621
Aug 17, 2026	410	412.9	405.2	410	-3	▼ 0.73%	5,297
Aug 14, 2026	410.2	414	410.1	413	0	• 0.00%	7,058
Aug 13, 2026	416	416	410.5	413	-1.9	▼ 0.46%	4,982
Aug 12, 2026	411	415	411	414.9	+3.7	▲ 0.90%	1,575
Aug 11, 2026	435.7	435.7	410.1	411.2	-3.8	▼ 0.92%	2,901
Aug 10, 2026	420	420	409	415	-5	▼ 1.19%	6,412
Aug 07, 2026	412.4	420	412.1	420	+1	▲ 0.24%	5,158
Aug 06, 2026	415.1	420	413.3	419	+2	▲ 0.48%	874
Aug 05, 2026	412.2	425	412.2	417	-5	▼ 1.18%	3,234
Aug 04, 2026	419	424	413.1	422	-7	▼ 1.63%	5,444
Aug 03, 2026	440	440	422.3	429	0	• 0.00%	2,760
Jul 31, 2026	428.1	430	417	429	-9	▼ 2.05%	9,513
Jul 30, 2026	426.2	438	426.2	438	+3.1	▲ 0.71%	1,238
Jul 29, 2026	427	442	427	434.9	-5.1	▼ 1.16%	1,378
Jul 28, 2026	434.1	457	434.1	440	-6	▼ 1.35%	1,907
Jul 27, 2026	470	470	440	446	-6	▼ 1.33%	1,857
Jul 24, 2026	458	460	450	452	-8	▼ 1.74%	1,250
Jul 23, 2026	460	460	448	460	0	• 0.00%	3,640
Jul 22, 2026	469	469	452	460	-9	▼ 1.92%	2,349
Jul 21, 2026	445	474	440	469	+16.5	▲ 3.65%	9,872
Jul 20, 2026	443	457.3	440	452.5	+8.5	▲ 1.91%	3,180
Jul 17, 2026	436	445	430	444	+16	▲ 3.74%	3,539
Jul 16, 2026	422.1	430	421	428	-3.9	▼ 0.90%	1,680
Jul 15, 2026	422.1	440	412	431.9	+2.4	▲ 0.56%	3,992
Jul 14, 2026	420.1	435	420	429.5	+5.5	▲ 1.30%	2,184
Jul 13, 2026	429	429	424	424	-5	▼ 1.17%	2,129
Jul 10, 2026	424	433.8	424	429	0	• 0.00%	3,444
Jul 09, 2026	431	433	425	429	-6	▼ 1.38%	2,520
Jul 08, 2026	441	442	430	435	-14.9	▼ 3.31%	4,346
Jul 07, 2026	441	449.9	441	449.9	+2.9	▲ 0.65%	600
Jul 06, 2026	454	454	440.4	447	-7	▼ 1.54%	1,065
Jul 03, 2026	448.1	455	442.1	454	+6	▲ 1.34%	935
Jul 02, 2026	451	451	443	448	-3.9	▼ 0.86%	409
Jul 01, 2026	436.1	466	423.1	451.9	+12.9	▲ 2.94%	4,672
Jun 30, 2026	446	446.2	436	439	-11.1	▼ 2.47%	2,488
Jun 29, 2026	450.6	455	448	450.1	-8.4	▼ 1.83%	2,905
Jun 26, 2026	456	467	456	458.5	-4.5	▼ 0.97%	452
Jun 25, 2026	460	465	451.1	463	-10	▼ 2.11%	3,840
Jun 24, 2026	474	474	460	473	-2	▼ 0.42%	2,795
Jun 23, 2026	475	475	470	475	0	• 0.00%	4,441
Jun 22, 2026	473	480	473	475	-7	▼ 1.45%	1,606
Jun 19, 2026	475	482.8	472	482	+5	▲ 1.05%	3,837
Jun 18, 2026	470	478	470	477	-7	▼ 1.45%	2,192
Jun 17, 2026	484.9	485	475	484	+3	▲ 0.62%	3,218
Jun 16, 2026	475	484	473.2	481	-3.9	▼ 0.80%	3,331
Jun 15, 2026	475	484.9	475	484.9	-0.1	▼ 0.02%	1,000
Jun 12, 2026	477	489	475	485	0	• 0.00%	5,443
Jun 11, 2026	486	490	480	485	-10	▼ 2.02%	6,073
Jun 10, 2026	500	500	483	495	-2	▼ 0.40%	1,687
Jun 09, 2026	473.1	500	473	497	+12	▲ 2.47%	3,490
Jun 08, 2026	480.1	487	471.2	485	-5	▼ 1.02%	8,897
Jun 05, 2026	481.1	491	481.1	490	+3	▲ 0.62%	2,483
Jun 04, 2026	481	495.5	481	487	-8	▼ 1.62%	2,850
Jun 03, 2026	491	500.1	485.1	495	-2.5	▼ 0.50%	3,337
Jun 02, 2026	485	497.5	483.5	497.5	+12.5	▲ 2.58%	1,730
Jun 01, 2026	484.2	496	482	485	-14	▼ 2.81%	2,730
May 27, 2026	513	513	494	499	+0.8	▲ 0.16%	9,721
May 26, 2026	500	509	496.2	498.2	-8.8	▼ 1.74%	1,260
May 25, 2026	514.7	514.7	495	507	+7	▲ 1.40%	3,173
May 22, 2026	488	500	488	500	-1.5	▼ 0.30%	2,031
May 21, 2026	502.5	510	491.2	501.5	-1	▼ 0.20%	1,900
May 20, 2026	477.2	519	477.2	502.5	+15.4	▲ 3.16%	9,985
May 19, 2026	475.2	490	475.2	487.1	-1.9	▼ 0.39%	2,710
May 18, 2026	482.1	490	482.1	489	+2	▲ 0.41%	1,385
May 15, 2026	471	487	471	487	+13.9	▲ 2.94%	1,947
May 14, 2026	489	489	472	473.1	-7.8	▼ 1.62%	1,780
May 13, 2026	474	485	470.8	480.9	-4.1	▼ 0.85%	1,735
May 12, 2026	509.7	509.7	485	485	-9.9	▼ 2.00%	2,710
May 11, 2026	486	510.7	485	494.9	+9.9	▲ 2.04%	4,444
May 08, 2026	471	485	471	485	+8	▲ 1.68%	2,124
May 07, 2026	475.1	478	470.5	477	-4	▼ 0.83%	4,021
May 06, 2026	471	481	470.3	481	+3.4	▲ 0.71%	1,020
May 05, 2026	470	479.9	470	477.6	+5	▲ 1.06%	1,330
May 04, 2026	496	496	471.2	472.6	-22.2	▼ 4.49%	5,374
Apr 30, 2026	481	496	481	494.8	-0.2	▼ 0.04%	8,356
Apr 29, 2026	510.2	510.3	495	495	-17.2	▼ 3.36%	8,967
Apr 28, 2026	519	521	512	512.2	-6.8	▼ 1.31%	4,901
Apr 27, 2026	520	525	510	519	-1	▼ 0.19%	2,145
Apr 24, 2026	510	520	510	520	0	• 0.00%	2,727
Apr 23, 2026	539	539	518.2	520	-9	▼ 1.70%	5,150
Apr 22, 2026	544.5	544.5	520	529	-1.1	▼ 0.21%	5,036
Apr 21, 2026	562.2	562.2	525	530.1	-15.8	▼ 2.89%	1,888
Apr 20, 2026	552	552	520.1	545.9	+9.9	▲ 1.85%	8,636
Apr 17, 2026	540	540	523	536	+5.8	▲ 1.09%	2,854
Apr 16, 2026	550.5	550.5	528	530.2	-12.7	▼ 2.34%	7,139
Apr 15, 2026	540	550	535	542.9	+2.9	▲ 0.54%	10,525
Apr 13, 2026	527.6	545	522	540	+2	▲ 0.37%	6,771
Apr 10, 2026	537	542.1	532	538	-4.1	▼ 0.76%	4,990
Apr 09, 2026	540	550	523	542.1	+5.1	▲ 0.95%	11,503
Apr 08, 2026	517	542.6	517	537	+13	▲ 2.48%	4,929
Apr 07, 2026	517	539	514.1	524	+4	▲ 0.77%	9,320
Apr 06, 2026	508	538	508	520	+1.9	▲ 0.37%	22,181
Apr 05, 2026	530.3	540	515.1	518.1	-21.9	▼ 4.06%	15,411
Apr 02, 2026	533	560.9	523	540	-2.1	▼ 0.39%	6,829
Apr 01, 2026	558	559	537.1	542.1	-16.4	▼ 2.94%	14,583
Mar 31, 2026	560	564	553.4	558.5	-1.5	▼ 0.27%	6,360
Mar 30, 2026	566	577	560	560	-7	▼ 1.23%	8,959
Mar 29, 2026	573.2	584	567	567	-17.8	▼ 3.04%	6,634
Mar 26, 2026	576.2	586	572	584.8	+3.8	▲ 0.65%	3,479
Mar 25, 2026	577	591	577	581	-4	▼ 0.68%	5,459
Mar 24, 2026	576.1	600	570	585	+5	▲ 0.86%	14,758
Mar 23, 2026	573.3	585.8	573.3	580	-5	▼ 0.85%	10,163
Mar 22, 2026	578.2	592	578.2	585	-5	▼ 0.85%	11,927
Mar 19, 2026	580	600	576.1	590	+2.5	▲ 0.43%	10,098
Mar 17, 2026	575	597	570.1	587.5	+9.4	▲ 1.63%	7,652
Mar 16, 2026	576.3	610	575	578.1	-9.9	▼ 1.68%	3,105
Mar 15, 2026	576.3	588	576.3	588	0	• 0.00%	6,441
Mar 12, 2026	572.4	624	572.4	588	+4	▲ 0.68%	8,709
Mar 11, 2026	571.5	594.6	571.5	584	+0.9	▲ 0.15%	6,176
Mar 10, 2026	600	600	575.1	583.1	-6.9	▼ 1.17%	10,046
Mar 09, 2026	579	590	579	590	+22.2	▲ 3.91%	60
Mar 03, 2026	566	574.8	555.2	567.8	+1.7	▲ 0.30%	1,914
Mar 01, 2026	548	566.1	548	566.1	+9.1	▲ 1.63%	3,427
Feb 26, 2026	560	564	553.1	557	-2	▼ 0.36%	2,787
Feb 25, 2026	557	564	557	559	-6	▼ 1.06%	2,280
Feb 24, 2026	545.3	567	545.3	565	+9	▲ 1.62%	10,969
Feb 23, 2026	553.1	560	553	556	-8	▼ 1.42%	4,034
Feb 22, 2026	571.9	571.9	551	564	+3	▲ 0.53%	7,592
Feb 17, 2026	561.1	570	560	561	-6.1	▼ 1.08%	7,667
Feb 16, 2026	568	580	563	567.1	-2.9	▼ 0.51%	4,184
Feb 12, 2026	560.5	576.3	560.5	570	+6	▲ 1.06%	4,385
Feb 11, 2026	570	577	563	564	-6	▼ 1.05%	8,604
Feb 10, 2026	581.4	604.8	563	570	0	• 0.00%	9,248
Feb 09, 2026	570	579.9	567	570	-10	▼ 1.72%	15,825
Feb 08, 2026	590	596.2	578	580	-13.7	▼ 2.31%	10,873
Feb 05, 2026	565	600	565	593.7	+21.6	▲ 3.78%	21,672
Feb 04, 2026	572	585	570.5	572.1	-3	▼ 0.52%	9,941
Feb 03, 2026	577.9	583.1	566.5	575.1	+8	▲ 1.41%	9,496
Feb 02, 2026	570.4	582	567	567.1	-14.9	▼ 2.56%	10,406
Feb 01, 2026	590	599	569	582	-14.1	▼ 2.37%	18,804
Jan 29, 2026	610	628.4	596	596.1	-19.9	▼ 3.23%	29,311
Jan 28, 2026	608.5	627.3	608.5	616	-4.9	▼ 0.79%	24,812
Jan 27, 2026	587.2	652	587.2	620.9	+22.1	▲ 3.69%	1,07,022
Jan 26, 2026	580	604.1	575	598.8	+18.8	▲ 3.24%	40,186
Jan 25, 2026	572	580	565	580	+17	▲ 3.02%	18,537
Jan 22, 2026	572	572	551.8	563	0	• 0.00%	15,084
Jan 21, 2026	570	581.5	557	563	-3	▼ 0.53%	50,866
Jan 20, 2026	575	579.9	559.1	566	+2.1	▲ 0.37%	15,530
Jan 18, 2026	547.9	570	547.9	563.9	+4.9	▲ 0.88%	10,911
Jan 14, 2026	555	568.9	555	559	-1	▼ 0.18%	9,351
Jan 13, 2026	556.2	563	556.2	560	0	• 0.00%	6,283
Jan 12, 2026	577	577	558	560	-6.5	▼ 1.15%	8,650
Jan 08, 2026	565	570	560	566.5	+2.4	▲ 0.43%	3,150
Jan 07, 2026	578	580	560.1	564.1	-4.2	▼ 0.74%	5,150
Jan 06, 2026	566.2	575	566.2	568.3	+0.2	▲ 0.04%	3,227
Jan 05, 2026	577	577	563.1	568.1	+2.1	▲ 0.37%	7,275
Jan 04, 2026	560	576	560	566	+1.5	▲ 0.27%	3,322
Jan 01, 2026	565	575	554.5	564.5	-5.5	▼ 0.96%	5,616
Dec 31, 2025	570	590	565	570	+5	▲ 0.88%	10,845
Dec 29, 2025	565	580	562.4	565	-5	▼ 0.88%	5,200
Dec 28, 2025	570	581.4	559	570	+8.1	▲ 1.44%	6,565
Dec 24, 2025	563.1	565	561.9	561.9	-11.1	▼ 1.94%	2,131
Dec 23, 2025	558.6	579	558.6	573	+3	▲ 0.53%	2,100
Dec 22, 2025	556.7	570	556.7	570	+2	▲ 0.35%	6,317
Dec 21, 2025	571	575	560.1	568	-11	▼ 1.90%	7,435
Dec 18, 2025	590	590	571	579	-0.5	▼ 0.09%	9,221
Dec 17, 2025	572.3	589	572.3	579.5	+1.5	▲ 0.26%	4,804
Dec 16, 2025	566	586.7	566	578	+2.8	▲ 0.49%	8,513
Dec 15, 2025	579.1	596.8	563.1	575.2	+3.2	▲ 0.56%	8,387
Dec 14, 2025	579	608	571.6	572	-18	▼ 3.05%	17,075
Dec 11, 2025	599	601.5	588	590	-9.7	▼ 1.62%	6,681
Dec 10, 2025	592.9	614.3	592.9	599.7	-5.2	▼ 0.86%	32,219
Dec 09, 2025	556.1	613.9	556.1	604.9	+40.9	▲ 7.25%	73,323
Dec 08, 2025	549.1	573	549	564	+4	▲ 0.71%	13,484
Dec 07, 2025	560	567	555.1	560	-4	▼ 0.71%	4,653
Dec 03, 2025	557.6	565	549	564	-4.9	▼ 0.86%	6,386
Dec 02, 2025	561	569	553.5	568.9	+5.9	▲ 1.05%	8,005
Dec 01, 2025	552	563	552	563	+3	▲ 0.54%	7,070
Nov 30, 2025	560	565	555	560	-2.9	▼ 0.52%	11,060
Nov 27, 2025	555	562.9	555	562.9	-1.1	▼ 0.20%	4,292
Nov 26, 2025	560	565	555.5	564	-1	▼ 0.18%	1,990
Nov 25, 2025	578	578.3	555.7	565	-2	▼ 0.35%	7,178
Nov 24, 2025	561	570	556.5	567	0	• 0.00%	5,370
Nov 23, 2025	555	568.5	549	567	+7	▲ 1.25%	8,196
Nov 20, 2025	551.1	566	547	560	+2.1	▲ 0.38%	7,380
Nov 19, 2025	568	568	551	557.9	-1.1	▼ 0.20%	2,081
Nov 18, 2025	565	571.2	550	559	-1	▼ 0.18%	4,321
Nov 17, 2025	550	560	541.4	560	0	• 0.00%	2,339
Nov 16, 2025	550.1	560	550.1	560	+1	▲ 0.18%	1,345
Nov 13, 2025	549	565	549	559	-1	▼ 0.18%	3,242
Nov 12, 2025	559	565	555.1	560	-10	▼ 1.75%	4,829
Nov 11, 2025	575.9	575.9	555.3	570	+5.1	▲ 0.90%	3,517
Nov 10, 2025	574.2	574.2	553.7	564.9	+1.9	▲ 0.34%	4,634
Nov 09, 2025	560	570	558	563	-5	▼ 0.88%	4,303
Nov 06, 2025	558.3	572	555	568	-0.1	▼ 0.02%	5,174
Nov 05, 2025	557.8	570	557	568.1	-1	▼ 0.18%	2,822
Nov 04, 2025	560.1	580	560.1	569.1	-0.9	▼ 0.16%	3,862
Nov 03, 2025	572	580	560.7	570	-12	▼ 2.06%	12,121
Nov 02, 2025	578	589.5	567	582	+4	▲ 0.69%	5,992
Oct 30, 2025	570	581.4	563.1	578	-1.8	▼ 0.31%	11,406
Oct 29, 2025	564.1	590	564	579.8	+4.8	▲ 0.83%	7,335
Oct 28, 2025	543.9	578	543.9	575	+20	▲ 3.60%	9,440
Oct 26, 2025	563.5	579.9	541.3	555	-19.9	▼ 3.46%	3,992
Oct 19, 2025	560	580	550	574.9	+13.9	▲ 2.48%	4,860
Oct 16, 2025	557	571.9	550	561	0	• 0.00%	6,092
Oct 15, 2025	578	578	516	561	-7	▼ 1.23%	14,942
Oct 14, 2025	563	582.4	553.3	568	-3	▼ 0.53%	8,094
Oct 13, 2025	540	589.5	530	571	+24.9	▲ 4.56%	9,237
Oct 12, 2025	576	576	546.1	546.1	-23.9	▼ 4.19%	13,303
Oct 09, 2025	584.6	597	552.1	570	-3.2	▼ 0.56%	4,929
Oct 08, 2025	585	596	554.2	573.2	-11.8	▼ 2.02%	7,951
Oct 07, 2025	603	611.9	547.9	585	—	—	17,625

Vision Lumbini Urja Company Limited Price History

Price Chart

VLUCL price summary

Daily Prices · last 1 year

More Hydro Power companies