Vijaya laghubitta Bittiya Sanstha Ltd.Price History

VLBS

Microfinance Listed

Rs610 -7.5 ▼ 1.21%

As of Fri, Oct 02 · 02:59 PM

EPS

24.78

P/E Ratio

24.62

Book Value

169.78

PBV

3.59

1Y Yield

-23.75%

Face Value

100

Fundamentals as of Q4 · 083-084

Overview Price History Dividend History

Price Chart

VLBS price summary

Over the last year, Vijaya laghubitta Bittiya Sanstha Ltd. (VLBS) traded between Rs 591.7 (Sep 01, 2026) and Rs 876 (Mar 23, 2026). It last closed at Rs 610 on Oct 02, 2026, down 23.75% over the period. Average daily volume: 3,844 shares across 230 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	620.1	620.1	610	610	-7.5	▼ 1.21%	2,287
Oct 01, 2026	610	625.2	607	617.5	+4.5	▲ 0.73%	3,549
Sep 30, 2026	611.1	620	611.1	613	+2	▲ 0.33%	1,871
Sep 29, 2026	610	620	608	611	-2.3	▼ 0.38%	2,392
Sep 28, 2026	612	625	606	613.3	-10.9	▼ 1.75%	3,876
Sep 24, 2026	618	631	618	624.2	-7.8	▼ 1.23%	1,276
Sep 23, 2026	631	640	627.1	632	-9.1	▼ 1.42%	3,829
Sep 22, 2026	630	647	615.5	641.1	+5.1	▲ 0.80%	2,735
Sep 18, 2026	621	636	617.2	636	+8	▲ 1.27%	3,677
Sep 17, 2026	620	635	620	628	+0.1	▲ 0.02%	392
Sep 16, 2026	630	630	615.5	627.9	+1.8	▲ 0.29%	1,997
Sep 15, 2026	650	650	620.2	626.1	+6.1	▲ 0.98%	1,878
Sep 14, 2026	601	622	601	620	+10	▲ 1.64%	733
Sep 11, 2026	602	610	598	610	+8	▲ 1.33%	2,035
Sep 10, 2026	605	607	601	602	-16.9	▼ 2.73%	2,215
Sep 09, 2026	610.4	619	607	618.9	-1.1	▼ 0.18%	2,062
Sep 07, 2026	601	624.5	601	620	+1	▲ 0.16%	1,623
Sep 03, 2026	618.5	636.9	602	619	0	• 0.00%	2,035
Sep 02, 2026	600	619.1	600	619	+7	▲ 1.14%	805
Sep 01, 2026	607.9	615	591.7	612	+4.1	▲ 0.67%	3,673
Aug 31, 2026	615	616.4	605	607.9	-12.1	▼ 1.95%	2,289
Aug 27, 2026	610.2	628.5	610.2	620	-7.9	▼ 1.26%	1,533
Aug 26, 2026	635	635	621	627.9	-7.3	▼ 1.15%	2,231
Aug 25, 2026	633.1	648	633.1	635.2	-9.8	▼ 1.52%	980
Aug 24, 2026	640	650	633.1	645	-4.7	▼ 0.72%	2,112
Aug 21, 2026	640.1	650.2	640.1	649.7	-0.3	▼ 0.05%	3,485
Aug 20, 2026	652	663	646.2	650	-5.1	▼ 0.78%	2,603
Aug 19, 2026	644.1	665	644.1	655.1	-7.9	▼ 1.19%	1,244
Aug 18, 2026	658.9	676	653.1	663	+4.1	▲ 0.62%	3,613
Aug 17, 2026	658	670	650.1	658.9	+0.9	▲ 0.14%	675
Aug 14, 2026	653.4	665	653.3	658	-0.1	▼ 0.02%	948
Aug 13, 2026	650.3	665	650.3	658.1	-3.9	▼ 0.59%	2,737
Aug 12, 2026	650.1	665	650.1	662	-1	▼ 0.15%	1,494
Aug 11, 2026	655.1	663	655.1	663	+2	▲ 0.30%	1,492
Aug 10, 2026	655	668	655	661	-5	▼ 0.75%	1,244
Aug 07, 2026	655	666	651.5	666	+1	▲ 0.15%	1,433
Aug 06, 2026	666	685.9	660.1	665	-1	▼ 0.15%	1,848
Aug 05, 2026	660	679	660	666	+1	▲ 0.15%	910
Aug 04, 2026	668	688.2	665	665	-5.3	▼ 0.79%	3,784
Aug 03, 2026	670	679	667.4	670.3	+0.3	▲ 0.04%	1,400
Jul 31, 2026	667	680	667	670	-1	▼ 0.15%	961
Jul 30, 2026	670.2	679.9	670.2	671	-12	▼ 1.76%	684
Jul 29, 2026	670	689	670	683	+3	▲ 0.44%	683
Jul 28, 2026	670.3	682	670.3	680	-6	▼ 0.87%	1,138
Jul 27, 2026	686	700	684.8	686	-20	▼ 2.83%	3,398
Jul 24, 2026	672	712.8	672	706	+21	▲ 3.07%	5,121
Jul 23, 2026	670.1	692	670.1	685	+0.7	▲ 0.10%	992
Jul 22, 2026	672	690	672	684.3	-7.7	▼ 1.11%	3,007
Jul 21, 2026	703	703	671.5	692	0	• 0.00%	2,949
Jul 20, 2026	680	699.5	665	692	+12	▲ 1.76%	1,900
Jul 17, 2026	650	680	650	680	+30	▲ 4.62%	2,096
Jul 16, 2026	652	665.2	650	650	-2	▼ 0.31%	2,590
Jul 15, 2026	651.2	662	647	652	+7	▲ 1.09%	752
Jul 14, 2026	650.2	657	640	645	-12.1	▼ 1.84%	4,691
Jul 13, 2026	666.1	666.1	652	657.1	-9	▼ 1.35%	1,860
Jul 10, 2026	664.1	682	664	666.1	+2.1	▲ 0.32%	941
Jul 09, 2026	670	670	663.2	664	-8.5	▼ 1.26%	1,867
Jul 08, 2026	675	689	672.5	672.5	-12.6	▼ 1.84%	3,793
Jul 07, 2026	681.1	700	681.1	685.1	+2	▲ 0.29%	4,299
Jul 06, 2026	681.1	698	680.7	683.1	-6.9	▼ 1.00%	1,018
Jul 03, 2026	700	707	686.3	690	-6	▼ 0.86%	4,259
Jul 02, 2026	685	699.8	676.1	696	+10.9	▲ 1.59%	2,609
Jul 01, 2026	678	685.1	678	685.1	+7.1	▲ 1.05%	1,706
Jun 30, 2026	680	683	678	678	-7.3	▼ 1.07%	2,585
Jun 29, 2026	690	692.9	685.2	685.3	-9.7	▼ 1.40%	1,803
Jun 26, 2026	691	702.9	691	695	-5	▼ 0.71%	2,944
Jun 25, 2026	691	705	691	700	-5	▼ 0.71%	1,530
Jun 24, 2026	702.2	710	700	705	-5	▼ 0.70%	3,609
Jun 23, 2026	710	720	710	710	-5.1	▼ 0.71%	2,180
Jun 22, 2026	710	722	710	715.1	-8.9	▼ 1.23%	3,201
Jun 19, 2026	732	732	715.1	724	-8	▼ 1.09%	2,610
Jun 18, 2026	730	738	730	732	-3	▼ 0.41%	2,365
Jun 17, 2026	720.2	748	720	735	+8	▲ 1.10%	8,826
Jun 16, 2026	745.6	745.6	715	727	+16.9	▲ 2.38%	15,209
Jun 15, 2026	710.2	715	710.1	710.1	-3.9	▼ 0.55%	2,519
Jun 12, 2026	710.1	718	710.1	714	-2	▼ 0.28%	2,865
Jun 11, 2026	715	725	710.1	716	-1	▼ 0.14%	3,234
Jun 10, 2026	700	725	700	717	+4	▲ 0.56%	5,436
Jun 09, 2026	705	718	705	713	-0.9	▼ 0.13%	5,562
Jun 08, 2026	705.3	715	700.5	713.9	+8.6	▲ 1.22%	6,932
Jun 05, 2026	702.7	714	702.7	705.3	-6.7	▼ 0.94%	1,919
Jun 04, 2026	747	747	703	712	-35	▼ 4.69%	7,549
Jun 03, 2026	680.2	747	680.2	747	+60	▲ 8.73%	11,054
Jun 02, 2026	715	715	675	687	+3	▲ 0.44%	1,293
Jun 01, 2026	685	688	661	684	-6	▼ 0.87%	3,036
May 27, 2026	685	700	685	690	-5	▼ 0.72%	2,734
May 26, 2026	690	700	690	695	-8	▼ 1.14%	2,576
May 25, 2026	691.2	708	691.2	703	+8.1	▲ 1.17%	2,724
May 22, 2026	675.5	694.9	675.5	694.9	+11.9	▲ 1.74%	3,498
May 21, 2026	680	689	680	683	-0.2	▼ 0.03%	1,770
May 20, 2026	670	690	670	683.2	+2.6	▲ 0.38%	1,453
May 19, 2026	680	692	678.2	680.6	-9.6	▼ 1.39%	2,122
May 18, 2026	687	697	686	690.2	-2.8	▼ 0.40%	2,552
May 15, 2026	660.8	701	660.8	693	-2.5	▼ 0.36%	2,394
May 14, 2026	688	700	688	695.5	-8	▼ 1.14%	2,820
May 13, 2026	710	710	700.1	703.5	-10.6	▼ 1.48%	1,538
May 12, 2026	735	735	713	714.1	-12	▼ 1.65%	4,772
May 11, 2026	715.9	726.1	698.1	726.1	+30	▲ 4.31%	3,244
May 08, 2026	680	700.4	680	696.1	+3.1	▲ 0.45%	3,381
May 07, 2026	686	695	686	693	+1.8	▲ 0.26%	2,441
May 06, 2026	690.2	706	690.2	691.2	-11.8	▼ 1.68%	2,859
May 05, 2026	695	709.9	695	703	+1	▲ 0.14%	2,787
May 04, 2026	691	705	690	702	+5.9	▲ 0.85%	3,954
Apr 30, 2026	672	706	672	696.1	-8.9	▼ 1.26%	4,153
Apr 29, 2026	720.1	724.1	703	705	-19.9	▼ 2.75%	10,153
Apr 28, 2026	736	740	720.5	724.9	-11.1	▼ 1.51%	8,709
Apr 27, 2026	735	750	734	736	+1	▲ 0.14%	10,537
Apr 24, 2026	740	740	727.1	735	-5	▼ 0.68%	3,783
Apr 23, 2026	732.4	748	732.4	740	-10	▼ 1.33%	7,476
Apr 22, 2026	755	759	740	750	-15	▼ 1.96%	5,703
Apr 21, 2026	755	765	750.1	765	-8	▼ 1.03%	6,382
Apr 20, 2026	778	778	754.7	773	-5	▼ 0.64%	4,483
Apr 17, 2026	755	778.2	755	778	+13	▲ 1.70%	5,859
Apr 16, 2026	789	789	760	765	-9	▼ 1.16%	6,024
Apr 15, 2026	780	789	765	774	-6	▼ 0.77%	5,336
Apr 13, 2026	765.4	780	765.4	780	-1	▼ 0.13%	4,685
Apr 10, 2026	787.4	795	765.6	781	+8.9	▲ 1.15%	9,728
Apr 09, 2026	770	787	766.1	772.1	+5.6	▲ 0.73%	7,818
Apr 08, 2026	762.1	776	755	766.5	+4.4	▲ 0.58%	4,167
Apr 07, 2026	751	775	751	762.1	+12.1	▲ 1.61%	9,798
Apr 06, 2026	721.3	762.9	721.3	750	+14.9	▲ 2.03%	8,036
Apr 05, 2026	748.1	759	735	735.1	-27.2	▼ 3.57%	10,123
Apr 02, 2026	758	775	755	762.3	-9.8	▼ 1.27%	7,112
Apr 01, 2026	782.2	791	771.1	772.1	-20.9	▼ 2.64%	12,703
Mar 31, 2026	780	800	780	793	+2.9	▲ 0.37%	10,581
Mar 30, 2026	790	815	780.1	790.1	-0.9	▼ 0.11%	13,747
Mar 29, 2026	820	822.1	785	791	-29	▼ 3.54%	18,770
Mar 26, 2026	810	820	805	820	+6	▲ 0.74%	20,195
Mar 25, 2026	815	847.7	809	814	-17.1	▼ 2.06%	21,397
Mar 24, 2026	863.9	863.9	825	831.1	-15.9	▼ 1.88%	11,572
Mar 23, 2026	865	876	830	847	-3	▼ 0.35%	19,739
Mar 22, 2026	775	850.4	775	850	+76.9	▲ 9.95%	56,086
Mar 19, 2026	771	782.4	740.5	773.1	+2.1	▲ 0.27%	17,814
Mar 17, 2026	781	781	761	771	+4.7	▲ 0.61%	1,799
Mar 16, 2026	778	778.2	766	766.3	-11.8	▼ 1.52%	2,576
Mar 15, 2026	778.1	789.7	777	778.1	+1.1	▲ 0.14%	1,475
Mar 12, 2026	780	790	770	777	-6	▼ 0.77%	2,102
Mar 11, 2026	805.6	805.6	781.5	783	-6.9	▼ 0.87%	2,429
Mar 10, 2026	770	795	770	789.9	+32.6	▲ 4.30%	14,164
Mar 03, 2026	760	760	750	757.3	+9.3	▲ 1.24%	3,015
Mar 01, 2026	740.2	752.9	740.2	748	+0.9	▲ 0.12%	2,189
Feb 26, 2026	750	757	747.1	747.1	+0.1	▲ 0.01%	808
Feb 25, 2026	758.9	758.9	745.6	747	+2	▲ 0.27%	981
Feb 24, 2026	755	759	745	745	-10	▼ 1.32%	2,180
Feb 23, 2026	770	770	755	755	-8.5	▼ 1.11%	1,078
Feb 22, 2026	760	769.9	750	763.5	+3.5	▲ 0.46%	2,467
Feb 17, 2026	751.2	782.3	740	760	+10	▲ 1.33%	4,468
Feb 16, 2026	775	775	750	750	-10	▼ 1.32%	1,545
Feb 12, 2026	770	770	750	760	-5	▼ 0.65%	5,440
Feb 11, 2026	785	785	765	765	-5	▼ 0.65%	3,587
Feb 10, 2026	775	779	770	770	-4	▼ 0.52%	1,821
Feb 09, 2026	786	786	771	774	+1	▲ 0.13%	6,044
Feb 08, 2026	769	786	769	773	+4	▲ 0.52%	1,937
Feb 05, 2026	765	781	760	769	+2.7	▲ 0.35%	2,746
Feb 04, 2026	781.3	781.3	766.3	766.3	+0.3	▲ 0.04%	1,270
Feb 03, 2026	779.9	780	765	766	-0.3	▼ 0.04%	3,162
Feb 02, 2026	761.1	784.3	761.1	766.3	-3.7	▼ 0.48%	916
Feb 01, 2026	785.8	785.8	760.1	770	-0.4	▼ 0.05%	3,620
Jan 29, 2026	783.9	785.5	770.4	770.4	+0.3	▲ 0.04%	5,450
Jan 28, 2026	784	788	770.1	770.1	-12.9	▼ 1.65%	1,560
Jan 27, 2026	800	800.7	778	783	-2	▼ 0.25%	5,363
Jan 26, 2026	807	807	773	785	-6.9	▼ 0.87%	5,125
Jan 25, 2026	792	792	765	791.9	+14.9	▲ 1.92%	9,286
Jan 22, 2026	781	781	767	777	+7	▲ 0.91%	1,991
Jan 21, 2026	790	790.4	770	770	-5	▼ 0.65%	2,740
Jan 20, 2026	780	790	775	775	+8	▲ 1.04%	2,617
Jan 18, 2026	757	772	757	767	+12	▲ 1.59%	3,475
Jan 14, 2026	751	771	750.1	755	-3	▼ 0.40%	1,757
Jan 13, 2026	765	777.9	758	758	+7	▲ 0.93%	2,368
Jan 12, 2026	777.3	787	750	751	-11.1	▼ 1.46%	4,786
Jan 08, 2026	760.1	777	760.1	762.1	-2.9	▼ 0.38%	1,544
Jan 07, 2026	765	784.9	765	765	-4	▼ 0.52%	2,394
Jan 06, 2026	785	785	754	769	-1	▼ 0.13%	4,175
Jan 05, 2026	765	780	758	770	+5	▲ 0.65%	3,668
Jan 04, 2026	760	767	750	765	+8	▲ 1.06%	902
Jan 01, 2026	752	767	752	757	-10	▼ 1.30%	2,232
Dec 31, 2025	780.2	780.2	761	767	+2	▲ 0.26%	1,168
Dec 29, 2025	781	781	760	765	-4	▼ 0.52%	1,754
Dec 28, 2025	779	779	760.3	769	-5.9	▼ 0.76%	1,241
Dec 24, 2025	765	777	762	774.9	-3.1	▼ 0.40%	3,082
Dec 23, 2025	765.6	778	765	778	+12.4	▲ 1.62%	381
Dec 22, 2025	774.9	795.4	765	765.6	-1.4	▼ 0.18%	6,217
Dec 21, 2025	756	769	756	767	+1.7	▲ 0.22%	581
Dec 18, 2025	770.3	780	765.1	765.3	-14.7	▼ 1.88%	3,582
Dec 17, 2025	778	784	769	780	+15	▲ 1.96%	3,931
Dec 16, 2025	775	789	763.5	765	+3	▲ 0.39%	759
Dec 15, 2025	760.2	766	760.1	762	-3.1	▼ 0.41%	1,806
Dec 14, 2025	790	790	764	765.1	-10.1	▼ 1.30%	1,027
Dec 11, 2025	765	790	765	775.2	-0.8	▼ 0.10%	1,912
Dec 10, 2025	790	794	776	776	+0.5	▲ 0.06%	491
Dec 09, 2025	785	799	773	775.5	+5.4	▲ 0.70%	889
Dec 08, 2025	779	789.9	765.1	770.1	-9	▼ 1.16%	1,227
Dec 07, 2025	785	812.9	779.1	779.1	-4.9	▼ 0.62%	3,059
Dec 03, 2025	778	789	778	784	-6.9	▼ 0.87%	3,174
Dec 02, 2025	770	790.9	766.1	790.9	+10.8	▲ 1.38%	1,984
Dec 01, 2025	798.9	798.9	774.2	780.1	-3.9	▼ 0.50%	5,792
Nov 30, 2025	805	805	784	784	-30.8	▼ 3.78%	5,891
Nov 27, 2025	815	816.9	803.1	814.8	+13.8	▲ 1.72%	2,058
Nov 26, 2025	810	817	801	801	+1	▲ 0.13%	8,304
Nov 25, 2025	796	800	793.2	800	0	• 0.00%	1,231
Nov 24, 2025	811	812	790.9	800	+2.3	▲ 0.29%	2,019
Nov 23, 2025	790	807	780	797.7	+12.7	▲ 1.62%	4,261
Nov 20, 2025	761.2	785	761.2	785	+10	▲ 1.29%	1,171
Nov 19, 2025	770	775	760	775	-9	▼ 1.15%	5,239
Nov 18, 2025	781	785	760	784	+18	▲ 2.35%	3,023
Nov 17, 2025	770	770	762	766	-4	▼ 0.52%	727
Nov 16, 2025	788	788	765	770	-10	▼ 1.28%	265
Nov 13, 2025	790	790	750	780	+0.1	▲ 0.01%	2,465
Nov 12, 2025	774.2	785	767	779.9	-10.1	▼ 1.28%	1,508
Nov 11, 2025	772.3	790	766.1	790	+2	▲ 0.25%	415
Nov 10, 2025	789.9	811.5	764.4	788	+8	▲ 1.03%	3,528
Nov 09, 2025	785.1	785.1	768	780	-16	▼ 2.01%	1,400
Nov 06, 2025	813	813	783.5	796	-3	▼ 0.38%	1,772
Nov 05, 2025	785	799	763	799	+29	▲ 3.77%	3,925
Nov 04, 2025	778	790	770	770	-15	▼ 1.91%	2,644
Nov 03, 2025	800	800.9	771.5	785	-0.2	▼ 0.03%	1,148
Nov 02, 2025	773	795	772.7	785.2	-3.2	▼ 0.41%	1,448
Oct 30, 2025	756.6	790	755	788.4	+16.4	▲ 2.12%	1,090
Oct 29, 2025	772.9	779	760	772	+6.8	▲ 0.89%	1,498
Oct 28, 2025	755	770.1	745	765.2	+25	▲ 3.38%	1,524
Oct 26, 2025	738.2	750	737	740.2	-12.8	▼ 1.70%	1,174
Oct 19, 2025	743	753	740	753	+3	▲ 0.40%	647
Oct 16, 2025	751.4	757	744	750	-15	▼ 1.96%	1,759
Oct 15, 2025	755	771	745	765	+9	▲ 1.19%	1,077
Oct 14, 2025	783.3	783.3	755	756	-12	▼ 1.56%	1,643
Oct 13, 2025	754	795.6	739.1	768	-0.9	▼ 0.12%	2,128
Oct 12, 2025	795	795	755	768.9	-26.1	▼ 3.28%	3,865
Oct 09, 2025	819	819	795	795	-8	▼ 1.00%	3,141
Oct 08, 2025	784.4	803	784	803	+3	▲ 0.38%	2,066
Oct 07, 2025	812	815	790	800	—	—	1,984

Vijaya laghubitta Bittiya Sanstha Ltd.Price History

Price Chart

VLBS price summary

Daily Prices · last 1 year

More Microfinance companies