Sana Kisan Bikas Laghubitta Bittiya Sanstha LimitedPrice History

SKBBL

Microfinance Listed Website ↗

Rs760.2 -2.8 ▼ 0.37%

As of Fri, Oct 02 · 02:59 PM

EPS

13.26

P/E Ratio

57.33

Book Value

221.76

PBV

3.43

1Y Yield

-14.68%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SKBBL price summary

Over the last year, Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited (SKBBL) traded between Rs 735 (Aug 31, 2026) and Rs 910 (Oct 09, 2025). It last closed at Rs 760.2 on Oct 02, 2026, down 14.68% over the period. Average daily volume: 13,458 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	770	770	756.1	760.2	-2.8	▼ 0.37%	5,817
Oct 01, 2026	769	769	760	763	-3	▼ 0.39%	4,990
Sep 30, 2026	770	770	761	766	+5	▲ 0.66%	6,318
Sep 29, 2026	762	768	756	761	-1.1	▼ 0.14%	21,359
Sep 28, 2026	775	775	760	762.1	-5.8	▼ 0.76%	8,755
Sep 24, 2026	769.8	769.8	762	767.9	+5.9	▲ 0.77%	8,768
Sep 23, 2026	765	771	762	762	-5.1	▼ 0.66%	8,478
Sep 22, 2026	768	780	760	767.1	+1.1	▲ 0.14%	11,184
Sep 18, 2026	769.1	769.9	760.1	766	-2	▼ 0.26%	6,304
Sep 17, 2026	773	773	761.2	768	+3	▲ 0.39%	4,239
Sep 16, 2026	773	773	761.2	765	-8	▼ 1.03%	8,823
Sep 15, 2026	795	795	760	773	+14.7	▲ 1.94%	20,004
Sep 14, 2026	756	760	756	758.3	+0.6	▲ 0.08%	7,044
Sep 11, 2026	750	760	750	757.7	+4.7	▲ 0.62%	5,199
Sep 10, 2026	750	757.5	750	753	+2	▲ 0.27%	3,189
Sep 09, 2026	745.2	759	745	751	+4.9	▲ 0.66%	5,554
Sep 07, 2026	741	755	741	746.1	+5.1	▲ 0.69%	5,863
Sep 03, 2026	741	745	740	741	0	• 0.00%	7,787
Sep 02, 2026	747.9	748	738	741	0	• 0.00%	5,788
Sep 01, 2026	741	743	737	741	-0.6	▼ 0.08%	4,981
Aug 31, 2026	740.2	743.9	735	741.6	-0.9	▼ 0.12%	6,986
Aug 27, 2026	740	745	739.1	742.5	+2.5	▲ 0.34%	2,334
Aug 26, 2026	745	748	739.1	740	-6	▼ 0.80%	15,050
Aug 25, 2026	754.9	755.5	746	746	0	• 0.00%	6,480
Aug 24, 2026	750.1	750.1	745.1	746	-5.5	▼ 0.73%	6,549
Aug 21, 2026	750	754.9	750	751.5	+1.5	▲ 0.20%	11,764
Aug 20, 2026	755	755	747.1	750	+2	▲ 0.27%	8,931
Aug 19, 2026	760	760	741.3	748	-5	▼ 0.66%	17,757
Aug 18, 2026	770	770	747	753	+3.1	▲ 0.41%	12,776
Aug 17, 2026	748	750	748	749.9	+0.1	▲ 0.01%	11,109
Aug 14, 2026	749.8	749.8	744.9	749.8	+3.1	▲ 0.42%	9,853
Aug 13, 2026	755	755	744.1	746.7	+0.5	▲ 0.07%	4,097
Aug 12, 2026	750	753.9	744.2	746.2	-0.9	▼ 0.12%	5,261
Aug 11, 2026	745	749.9	744	747.1	+0.1	▲ 0.01%	8,975
Aug 10, 2026	753.9	753.9	743	747	-2.9	▼ 0.39%	8,895
Aug 07, 2026	752	752	747	749.9	-0.6	▼ 0.08%	5,056
Aug 06, 2026	755	755	750.3	750.5	-1.5	▼ 0.20%	6,771
Aug 05, 2026	765	765	750	752	-1.3	▼ 0.17%	9,107
Aug 04, 2026	765	765	752.1	753.3	-5.8	▼ 0.76%	4,048
Aug 03, 2026	757	761.1	756.5	759.1	+2.1	▲ 0.28%	14,511
Jul 31, 2026	768	768	751.6	757	-0.9	▼ 0.12%	7,076
Jul 30, 2026	769	769	751.6	757.9	-0.1	▼ 0.01%	7,715
Jul 29, 2026	768	768	758	758	-3	▼ 0.39%	5,455
Jul 28, 2026	765	765	755.1	761	-4	▼ 0.52%	4,245
Jul 27, 2026	770.1	771	762	765	-1	▼ 0.13%	10,866
Jul 24, 2026	755.1	771	755.1	766	-1	▼ 0.13%	9,366
Jul 23, 2026	762	770	760	767	-0.5	▼ 0.07%	6,698
Jul 22, 2026	769	770.2	763	767.5	-1.5	▼ 0.20%	2,377
Jul 21, 2026	803.2	803.2	761.1	769	+4	▲ 0.52%	7,696
Jul 20, 2026	760	766	756.5	765	+1.2	▲ 0.16%	7,794
Jul 17, 2026	758	764	757	763.8	+11.9	▲ 1.58%	5,098
Jul 16, 2026	745	752	745	751.9	+6.9	▲ 0.93%	14,872
Jul 15, 2026	755	756	745	745	0	• 0.00%	15,390
Jul 14, 2026	742.1	746.9	740	745	+1	▲ 0.13%	20,634
Jul 13, 2026	746	756.8	740.2	744	-2	▼ 0.27%	24,433
Jul 10, 2026	745	754.9	742.1	746	+3	▲ 0.40%	22,695
Jul 09, 2026	749	750	741.4	743	-1.2	▼ 0.16%	9,757
Jul 08, 2026	745.1	749.9	741	744.2	-6.8	▼ 0.91%	11,241
Jul 07, 2026	753	754.5	745	751	+2	▲ 0.27%	35,157
Jul 06, 2026	755	755	747.3	749	-2	▼ 0.27%	12,088
Jul 03, 2026	752.9	755.9	749	751	-1.9	▼ 0.25%	16,576
Jul 02, 2026	751.5	758	748	752.9	+0.9	▲ 0.12%	13,105
Jul 01, 2026	751	755	748	752	+4	▲ 0.53%	5,173
Jun 30, 2026	751	759	745	748	-3	▼ 0.40%	14,427
Jun 29, 2026	755	755	750	751	-1	▼ 0.13%	7,296
Jun 26, 2026	760	760	750.5	752	-6.9	▼ 0.91%	12,823
Jun 25, 2026	751	761.8	751	758.9	+2.1	▲ 0.28%	10,903
Jun 24, 2026	757.5	765	749.5	756.8	-0.7	▼ 0.09%	15,361
Jun 23, 2026	760	760	755.4	757.5	-1.5	▼ 0.20%	29,039
Jun 22, 2026	761.1	763.8	755	759	-1	▼ 0.13%	13,930
Jun 19, 2026	760	760.9	758	760	+0.2	▲ 0.03%	20,661
Jun 18, 2026	760.1	763	759.1	759.8	-1.2	▼ 0.16%	5,116
Jun 17, 2026	765	768	760	761	-2	▼ 0.26%	7,231
Jun 16, 2026	762.2	764	762	763	-1	▼ 0.13%	10,859
Jun 15, 2026	765	765	762	764	-1	▼ 0.13%	10,047
Jun 12, 2026	757	771.5	757	765	+1	▲ 0.13%	16,111
Jun 11, 2026	807	807	760.1	764	-4.6	▼ 0.60%	4,899
Jun 10, 2026	762.5	769.4	760	768.6	+6.1	▲ 0.80%	18,034
Jun 09, 2026	760	767.5	760	762.5	+0.5	▲ 0.07%	14,602
Jun 08, 2026	765	768	761	762	-3.8	▼ 0.50%	12,993
Jun 05, 2026	775	775	764	765.8	-1.2	▼ 0.16%	4,189
Jun 04, 2026	768	774.9	763	767	-1	▼ 0.13%	5,317
Jun 03, 2026	777	779.6	765	768	-1.8	▼ 0.23%	5,553
Jun 02, 2026	755	770	755	769.8	+1.8	▲ 0.23%	10,585
Jun 01, 2026	780	780	765.1	768	-2	▼ 0.26%	3,719
May 27, 2026	767.3	776	767.1	770	+1	▲ 0.13%	7,661
May 26, 2026	777	777	767.3	769	-2	▼ 0.26%	6,556
May 25, 2026	791	791	765	771	+6	▲ 0.78%	23,660
May 22, 2026	765	773	762	765	0	• 0.00%	6,356
May 21, 2026	772	772	764	765	-4	▼ 0.52%	4,675
May 20, 2026	765.9	770	760	769	+4	▲ 0.52%	7,405
May 19, 2026	755	774	755	765	-4	▼ 0.52%	7,005
May 18, 2026	756	778	755	769	+3	▲ 0.39%	15,070
May 15, 2026	765	768.8	760	766	+1	▲ 0.13%	11,166
May 14, 2026	775	775	762.3	765	-5	▼ 0.65%	8,307
May 13, 2026	770	770	764.1	770	-3.8	▼ 0.49%	4,658
May 12, 2026	784	784.9	770	773.8	-6.1	▼ 0.78%	9,144
May 11, 2026	775	780	765	779.9	+10.9	▲ 1.42%	10,831
May 08, 2026	770	770	765	769	+6.2	▲ 0.81%	7,921
May 07, 2026	762.1	763	750.1	762.8	+0.8	▲ 0.10%	12,217
May 06, 2026	756	768.9	756	762	+6	▲ 0.79%	6,319
May 05, 2026	751.1	759.9	750	756	-2	▼ 0.26%	15,475
May 04, 2026	760	768	755	758	-2	▼ 0.26%	10,575
Apr 30, 2026	761	762	756.1	760	-1	▼ 0.13%	11,251
Apr 29, 2026	765	769	760	761	-4	▼ 0.52%	9,385
Apr 28, 2026	755	832	755	765	-3.5	▼ 0.46%	14,803
Apr 27, 2026	768.9	771	765.1	768.5	-0.4	▼ 0.05%	2,974
Apr 24, 2026	761	769.5	761	768.9	-3.1	▼ 0.40%	9,620
Apr 23, 2026	776	822	760.5	772	-2	▼ 0.26%	15,376
Apr 22, 2026	807.4	807.4	760.6	774	+5	▲ 0.65%	11,073
Apr 21, 2026	770	778.5	765.5	769	-1.1	▼ 0.14%	8,701
Apr 20, 2026	772	773.9	768.5	770.1	-1.9	▼ 0.25%	9,929
Apr 17, 2026	774	774	766.6	772	-2	▼ 0.26%	5,038
Apr 16, 2026	778	779.9	770	774	-4.7	▼ 0.60%	9,910
Apr 15, 2026	780	787.3	774.2	778.7	+6.7	▲ 0.87%	12,567
Apr 13, 2026	774	778	770	772	-2	▼ 0.26%	10,189
Apr 10, 2026	780	780	771.2	774	-6	▼ 0.77%	12,147
Apr 09, 2026	785	785	770	780	+4	▲ 0.52%	26,598
Apr 08, 2026	761.4	776	761.4	776	+7.1	▲ 0.92%	19,275
Apr 07, 2026	783	783	765.4	768.9	-0.1	▼ 0.01%	11,545
Apr 06, 2026	750.1	778	750	769	+12.4	▲ 1.64%	30,225
Apr 05, 2026	772	772	756	756.6	-15.3	▼ 1.98%	40,004
Apr 02, 2026	768	780	760	771.9	+1.9	▲ 0.25%	20,720
Apr 01, 2026	775	780	768.2	770	-7.4	▼ 0.95%	36,899
Mar 31, 2026	777	791	771.1	777.4	-0.6	▼ 0.08%	32,761
Mar 30, 2026	789	794.7	777	778	-16	▼ 2.02%	27,245
Mar 29, 2026	815	815	790.3	794	-9.5	▼ 1.18%	39,570
Mar 26, 2026	802	806	798.4	803.5	+1.5	▲ 0.19%	25,683
Mar 25, 2026	810	817	801.1	802	-7.9	▼ 0.98%	27,880
Mar 24, 2026	812.1	820	806.5	809.9	-5.7	▼ 0.70%	27,326
Mar 23, 2026	829	833	811.1	815.6	-10.4	▼ 1.26%	35,621
Mar 22, 2026	800.1	830.1	800.1	826	+27	▲ 3.38%	54,052
Mar 19, 2026	799	810	793	799	+10	▲ 1.27%	19,249
Mar 17, 2026	791	795	785	789	-3.6	▼ 0.45%	16,009
Mar 16, 2026	798	798	792.5	792.6	-6	▼ 0.75%	17,836
Mar 15, 2026	805	805	795	798.6	+0.6	▲ 0.08%	12,821
Mar 12, 2026	792	806	792	798	+1	▲ 0.13%	17,844
Mar 11, 2026	810	814	794	797	-13	▼ 1.60%	15,006
Mar 10, 2026	828	828	795	810	-2	▼ 0.25%	65,247
Mar 09, 2026	796.6	812	796.6	812	+31	▲ 3.97%	564
Mar 03, 2026	770	785	759	781	+16	▲ 2.09%	26,587
Mar 01, 2026	756	786	756	765	+1	▲ 0.13%	23,243
Feb 26, 2026	761	770	757	764	+2.8	▲ 0.37%	7,891
Feb 25, 2026	766.5	775	760	761.2	-5.3	▼ 0.69%	12,025
Feb 24, 2026	757	766.5	755.1	766.5	+10.5	▲ 1.39%	8,318
Feb 23, 2026	756	763	755.1	756	0	• 0.00%	9,440
Feb 22, 2026	760	766	752	756	0	• 0.00%	16,023
Feb 17, 2026	765	765	756	756	-5.3	▼ 0.70%	15,366
Feb 16, 2026	762	770	759	761.3	-2.2	▼ 0.29%	12,189
Feb 12, 2026	765	770	762	763.5	+0.6	▲ 0.08%	27,913
Feb 11, 2026	774	774	760.2	762.9	+0.4	▲ 0.05%	14,901
Feb 10, 2026	752.7	768	752.7	762.5	+3.5	▲ 0.46%	3,949
Feb 09, 2026	772	772	755	759	-2.5	▼ 0.33%	19,597
Feb 08, 2026	767	774	761.5	761.5	+0.4	▲ 0.05%	20,356
Feb 05, 2026	764	766	758.6	761.1	+1	▲ 0.13%	21,226
Feb 04, 2026	765.3	776	758	760.1	-4.3	▼ 0.56%	14,924
Feb 03, 2026	765	771	760.3	764.4	-5.6	▼ 0.73%	14,053
Feb 02, 2026	790	790	762	770	-7.3	▼ 0.94%	18,470
Feb 01, 2026	794	794	776	777.3	-4.7	▼ 0.60%	11,425
Jan 29, 2026	785	785	773	782	+7	▲ 0.90%	7,992
Jan 28, 2026	772	788	772	775	-8	▼ 1.02%	10,476
Jan 27, 2026	793	797	783	783	-9	▼ 1.14%	18,800
Jan 26, 2026	800	800	792	792	-4	▼ 0.50%	11,596
Jan 25, 2026	800	804	790	796	+3	▲ 0.38%	17,265
Jan 22, 2026	800	800	784	793	+2	▲ 0.25%	11,059
Jan 21, 2026	785	795	781.2	791	+1	▲ 0.13%	19,326
Jan 20, 2026	789	799.8	785	790	+11	▲ 1.41%	23,822
Jan 18, 2026	780.1	786.4	776.1	779	+8	▲ 1.04%	13,139
Jan 14, 2026	781	781	765.4	771	-2	▼ 0.26%	12,054
Jan 13, 2026	770	775	768.1	773	+1.9	▲ 0.25%	9,089
Jan 12, 2026	789	789	768.3	771.1	-9.9	▼ 1.27%	11,662
Jan 08, 2026	770	781	765	781	+7.4	▲ 0.96%	11,767
Jan 07, 2026	777	779	769.1	773.6	+1.6	▲ 0.21%	9,007
Jan 06, 2026	771	780	770.1	772	+1	▲ 0.13%	10,709
Jan 05, 2026	767	771	762.3	771	+0.9	▲ 0.12%	13,901
Jan 04, 2026	764	778	764	770.1	-5.9	▼ 0.76%	7,558
Jan 01, 2026	784.9	784.9	774	776	-0.9	▼ 0.12%	6,022
Dec 31, 2025	784.9	784.9	775	776.9	+1.4	▲ 0.18%	13,258
Dec 29, 2025	790	790	774	775.5	+0.5	▲ 0.06%	15,447
Dec 28, 2025	765	777	765	775	+13	▲ 1.71%	22,096
Dec 24, 2025	775	775	756.6	762	-120	▼ 13.61%	34,858
Dec 23, 2025	890	890	880	882	-4.1	▼ 0.46%	52,380
Dec 22, 2025	886	889.9	886	886.1	-5.9	▼ 0.66%	16,352
Dec 21, 2025	899	899	885.3	892	-0.9	▼ 0.10%	15,419
Dec 18, 2025	888	893	881.2	892.9	+1.9	▲ 0.21%	14,064
Dec 17, 2025	896	896	890.7	891	-3	▼ 0.34%	16,745
Dec 16, 2025	888	894	888	894	+12	▲ 1.36%	16,349
Dec 15, 2025	880	883	872.2	882	+3.9	▲ 0.44%	11,629
Dec 14, 2025	871	885.9	871	878.1	+9.1	▲ 1.05%	20,538
Dec 11, 2025	876.5	877	868	869	0	• 0.00%	3,645
Dec 10, 2025	875	875	868	869	-0.1	▼ 0.01%	3,360
Dec 09, 2025	863.5	875	863.5	869.1	+2.1	▲ 0.24%	4,143
Dec 08, 2025	872	872	865.1	867	-4.6	▼ 0.53%	14,388
Dec 07, 2025	872	876	871.5	871.6	-0.4	▼ 0.05%	8,876
Dec 03, 2025	884	884	870	872	-1	▼ 0.11%	12,897
Dec 02, 2025	885	885	870	873	-1	▼ 0.11%	12,982
Dec 01, 2025	875	880	868.2	874	+1	▲ 0.11%	11,731
Nov 30, 2025	894.9	894.9	870	873	-8	▼ 0.91%	13,330
Nov 27, 2025	890	890	879	881	0	• 0.00%	17,765
Nov 26, 2025	879	885	872	881	+9.5	▲ 1.09%	13,264
Nov 25, 2025	879.9	879.9	869	871.5	-2.4	▼ 0.27%	15,699
Nov 24, 2025	877	877	859	873.9	+14	▲ 1.63%	9,179
Nov 23, 2025	858	870	855.6	859.9	+13.9	▲ 1.64%	7,021
Nov 20, 2025	859	859	841.9	846	+0.7	▲ 0.08%	9,215
Nov 19, 2025	846	852	840.1	845.3	+15.3	▲ 1.84%	5,337
Nov 18, 2025	859	859	830	830	-15	▼ 1.78%	28,154
Nov 17, 2025	830.3	850	830.3	845	+4	▲ 0.48%	8,171
Nov 16, 2025	852	855	840.2	841	-9	▼ 1.06%	13,737
Nov 13, 2025	864.9	865	848.5	850	-8	▼ 0.93%	14,238
Nov 12, 2025	860	868	850	858	+4	▲ 0.47%	25,964
Nov 11, 2025	868	868	849	854	+1.7	▲ 0.20%	4,543
Nov 10, 2025	857	862	850	852.3	-4.7	▼ 0.55%	10,417
Nov 09, 2025	870	870	857	857	-10	▼ 1.15%	12,039
Nov 06, 2025	871	875	860.3	867	-1	▼ 0.12%	9,832
Nov 05, 2025	868	868	859.1	868	+1	▲ 0.12%	5,597
Nov 04, 2025	874	889	862.3	867	-5	▼ 0.57%	8,881
Nov 03, 2025	890	890	866	872	-3	▼ 0.34%	14,068
Nov 02, 2025	877.2	877.2	860.1	875	+15	▲ 1.74%	16,768
Oct 30, 2025	878.2	878.2	850.3	860	-1	▼ 0.12%	12,943
Oct 29, 2025	864	877.7	860	861	-1.3	▼ 0.15%	7,479
Oct 28, 2025	850.2	864.5	850.2	862.3	+17.2	▲ 2.04%	9,753
Oct 26, 2025	844.1	855	840	845.1	-14.9	▼ 1.73%	6,274
Oct 19, 2025	881.1	881.1	850	860	-3.9	▼ 0.45%	6,294
Oct 16, 2025	846.9	863.9	835	863.9	+16.9	▲ 2.00%	13,365
Oct 15, 2025	872	872.1	841.3	847	-8	▼ 0.94%	7,586
Oct 14, 2025	855	868	852.2	855	-10	▼ 1.16%	10,636
Oct 13, 2025	845.2	867	844	865	+9.8	▲ 1.15%	19,565
Oct 12, 2025	868	870	845	855.2	-30.5	▼ 3.44%	32,203
Oct 09, 2025	887.4	910	870.3	885.7	+15.7	▲ 1.80%	29,417
Oct 08, 2025	908.8	908.8	861	870	-21	▼ 2.36%	28,204
Oct 07, 2025	886.1	894.9	870	891	—	—	13,569

Sana Kisan Bikas Laghubitta Bittiya Sanstha LimitedPrice History

Price Chart

SKBBL price summary

Daily Prices · last 1 year

More Microfinance companies