Upper Syange Hydropower LimitedPrice History

USHL

Hydro Power Listed Website ↗

Rs520 +5 ▲ 0.97%

As of Fri, Oct 02 · 02:59 PM

EPS

5.20

P/E Ratio

100.00

Book Value

95.74

PBV

5.43

1Y Yield

-27.17%

Face Value

100

Fundamentals as of Q3 · 082-083

Overview Price History Dividend History

Price Chart

USHL price summary

Over the last year, Upper Syange Hydropower Limited (USHL) traded between Rs 468.1 (Jul 14, 2026) and Rs 945 (Dec 16, 2025). It last closed at Rs 520 on Oct 02, 2026, down 27.17% over the period. Average daily volume: 6,414 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	512.5	523.7	505.2	520	+5	▲ 0.97%	2,201
Oct 01, 2026	507	521	507	515	0	• 0.00%	1,598
Sep 30, 2026	512	515	505	515	+5.1	▲ 1.00%	410
Sep 29, 2026	510	510	506.1	509.9	-5.1	▼ 0.99%	1,267
Sep 28, 2026	505	515	505	515	0	• 0.00%	886
Sep 24, 2026	517.3	520	510	515	-6.5	▼ 1.25%	2,000
Sep 23, 2026	512.7	521.5	512.7	521.5	+6.5	▲ 1.26%	1,171
Sep 22, 2026	515	524	510.2	515	+0.1	▲ 0.02%	2,040
Sep 18, 2026	540.3	540.3	510	514.9	+0.3	▲ 0.06%	2,253
Sep 17, 2026	513.2	520	513.2	514.6	-8.9	▼ 1.70%	276
Sep 16, 2026	512	524	510	523.5	-1.5	▼ 0.29%	691
Sep 15, 2026	530	539	510	525	+5	▲ 0.96%	4,924
Sep 14, 2026	535	535	507	520	+0.1	▲ 0.02%	1,033
Sep 11, 2026	500.1	520	493	519.9	+11.9	▲ 2.34%	3,446
Sep 10, 2026	498.4	508	498.4	508	-4	▼ 0.78%	638
Sep 09, 2026	501.8	513.9	501.8	512	+11	▲ 2.20%	1,389
Sep 07, 2026	502	515	501	501	-14	▼ 2.72%	1,128
Sep 03, 2026	539.7	539.7	496	515	+1	▲ 0.19%	4,175
Sep 02, 2026	509.2	514	507.1	514	0	• 0.00%	1,924
Sep 01, 2026	546	546	505	514	-6	▼ 1.15%	1,342
Aug 31, 2026	520	520	511.1	520	-13.7	▼ 2.57%	412
Aug 27, 2026	551.2	551.2	487.3	533.7	+8.7	▲ 1.66%	2,261
Aug 26, 2026	515.9	528	515.5	525	+5	▲ 0.96%	2,257
Aug 25, 2026	532	532	520	520	-20	▼ 3.70%	875
Aug 24, 2026	565.8	565.8	532	540	+1.1	▲ 0.20%	1,684
Aug 21, 2026	509.2	539	509.2	538.9	+3	▲ 0.56%	829
Aug 20, 2026	529.5	539	529.5	535.9	-4.1	▼ 0.76%	3,065
Aug 19, 2026	535	540	525	540	0	• 0.00%	948
Aug 18, 2026	535.2	540	531.2	540	-4	▼ 0.74%	575
Aug 17, 2026	570.1	570.1	525	544	+1	▲ 0.18%	4,633
Aug 14, 2026	523	553	523	543	+5.1	▲ 0.95%	3,581
Aug 13, 2026	556.5	556.5	523.8	537.9	+7.9	▲ 1.49%	1,502
Aug 12, 2026	509	551.8	509	530	-5	▼ 0.93%	2,798
Aug 11, 2026	523	555	523	535	-9.9	▼ 1.82%	1,518
Aug 10, 2026	565.8	565.8	535.1	544.9	+6	▲ 1.11%	1,586
Aug 07, 2026	525.4	550	525.2	538.9	-0.1	▼ 0.02%	1,505
Aug 06, 2026	565.9	565.9	528	539	0	• 0.00%	675
Aug 05, 2026	567	567	519.1	539	-1	▼ 0.19%	1,703
Aug 04, 2026	545	554.9	523	540	-4	▼ 0.74%	3,008
Aug 03, 2026	571.5	571.5	530.9	544	-0.3	▼ 0.06%	946
Jul 31, 2026	570.1	570.1	526.3	544.3	+1.3	▲ 0.24%	1,246
Jul 30, 2026	570	570	536.5	543	0	• 0.00%	2,165
Jul 29, 2026	545.1	550	540	543	-7	▼ 1.27%	1,136
Jul 28, 2026	567.3	567.3	538	550	+9.7	▲ 1.80%	2,929
Jul 27, 2026	550	565	540.3	540.3	-18.7	▼ 3.35%	1,440
Jul 24, 2026	565	565	548.1	559	+9	▲ 1.64%	2,854
Jul 23, 2026	577	577	538.5	550	0	• 0.00%	2,354
Jul 22, 2026	514	554.2	514	550	+9.2	▲ 1.70%	2,309
Jul 21, 2026	567	567	528.8	540.8	+0.8	▲ 0.15%	8,194
Jul 20, 2026	540	540	515	540	+25	▲ 4.85%	4,097
Jul 17, 2026	518.7	518.7	500	515	+21	▲ 4.25%	10
Jul 16, 2026	516	516	494	494	+1.7	▲ 0.35%	3,800
Jul 15, 2026	511.4	511.4	468.3	492.3	+5.2	▲ 1.07%	1,342
Jul 14, 2026	504	504	468.1	487.1	+7.1	▲ 1.48%	10
Jul 13, 2026	517.6	517.6	472.6	480	-13	▼ 2.64%	950
Jul 10, 2026	496.8	499	472	493	+10.5	▲ 2.18%	2,502
Jul 09, 2026	505.3	505.3	475	482.5	+1.2	▲ 0.25%	5,723
Jul 08, 2026	490	504	481.3	481.3	-17	▼ 3.41%	3,240
Jul 07, 2026	525	525	496.1	498.3	-1.7	▼ 0.34%	3,515
Jul 06, 2026	557.5	557.5	481	500	-31	▼ 5.84%	7,063
Jul 03, 2026	560.7	560.7	527.6	531	-3.1	▼ 0.58%	4,787
Jul 02, 2026	565	565	530	534.1	-4	▼ 0.74%	3,840
Jul 01, 2026	585.7	585.7	532.2	538.1	-19.8	▼ 3.55%	3,269
Jun 30, 2026	586.8	586.8	529	557.9	-1	▼ 0.18%	1,038
Jun 29, 2026	579.7	579.7	530.1	558.9	-4	▼ 0.71%	1,956
Jun 26, 2026	576.8	585.2	552.2	562.9	+2.9	▲ 0.52%	1,426
Jun 25, 2026	564	570	549.1	560	-4	▼ 0.71%	1,154
Jun 24, 2026	549	595	549	564	-13	▼ 2.25%	3,557
Jun 23, 2026	573.1	600	573.1	577	-12.9	▼ 2.19%	2,846
Jun 22, 2026	578	594	578	589.9	-3.1	▼ 0.52%	1,151
Jun 19, 2026	590.2	599	572.7	593	-1	▼ 0.17%	3,023
Jun 18, 2026	590.2	600	590.2	594	-4	▼ 0.67%	3,250
Jun 17, 2026	596.1	600	595	598	-6.9	▼ 1.14%	4,027
Jun 16, 2026	597	610	597	604.9	-2.1	▼ 0.35%	4,665
Jun 15, 2026	614	615	598.1	607	-2.7	▼ 0.44%	3,164
Jun 12, 2026	635	635	593.1	609.7	+4.7	▲ 0.78%	2,090
Jun 11, 2026	609	609	591.1	605	+2	▲ 0.33%	3,480
Jun 10, 2026	635.2	635.2	598	603	-2	▼ 0.33%	1,114
Jun 09, 2026	609.9	609.9	592.1	605	-1.7	▼ 0.28%	2,240
Jun 08, 2026	592	610	592	606.7	-3.3	▼ 0.54%	642
Jun 05, 2026	621	621	603.1	610	0	• 0.00%	936
Jun 04, 2026	580	622	580	610	+3	▲ 0.49%	2,296
Jun 03, 2026	618.5	618.5	600	607	-13	▼ 2.10%	4,325
Jun 02, 2026	638	638	600	620	-5	▼ 0.80%	7,933
Jun 01, 2026	642	642	615.1	625	-9.6	▼ 1.51%	674
May 27, 2026	660	660	625	634.6	+4.7	▲ 0.75%	1,697
May 26, 2026	625	630.9	621	629.9	+4.9	▲ 0.78%	1,650
May 25, 2026	630	640	617.2	625	0	• 0.00%	618
May 22, 2026	615	634	615	625	-8.5	▼ 1.34%	2,153
May 21, 2026	630	633.5	617	633.5	+3.5	▲ 0.56%	1,201
May 20, 2026	604	644	604	630	+17	▲ 2.77%	3,048
May 19, 2026	618	618	600.1	613	-2	▼ 0.33%	1,733
May 18, 2026	605	615	600	615	-2.8	▼ 0.45%	3,053
May 15, 2026	615	629.3	601.1	617.8	-15.1	▼ 2.39%	2,213
May 14, 2026	640	640	607.1	632.9	+4.1	▲ 0.65%	4,399
May 13, 2026	621.1	630	618.5	628.8	-11.2	▼ 1.75%	2,274
May 12, 2026	626	644	615	640	-5	▼ 0.78%	2,803
May 11, 2026	621	648.5	621	645	+5	▲ 0.78%	3,511
May 08, 2026	620.2	649	620	640	+1	▲ 0.16%	2,836
May 07, 2026	660	660	613.2	639	-8	▼ 1.24%	1,430
May 06, 2026	630.5	669	630.5	647	-3	▼ 0.46%	1,187
May 05, 2026	598.5	692	598.5	650	+20	▲ 3.17%	1,119
May 04, 2026	626	635	625	630	-15	▼ 2.33%	1,812
Apr 30, 2026	631	660	616	645	-4	▼ 0.62%	1,999
Apr 29, 2026	633	649	630	649	-1	▼ 0.15%	1,835
Apr 28, 2026	656	655	630.5	650	-6	▼ 0.91%	1,571
Apr 27, 2026	660	676.5	651	656	-4	▼ 0.61%	2,649
Apr 24, 2026	673.9	673.9	640	660	-8	▼ 1.20%	2,208
Apr 23, 2026	656	675	654.8	668	-7	▼ 1.04%	6,295
Apr 22, 2026	680	685	651	675	-5	▼ 0.74%	5,865
Apr 21, 2026	674.1	690	669.3	680	-10	▼ 1.45%	2,414
Apr 20, 2026	722.4	722.4	630.9	690	+2	▲ 0.29%	2,018
Apr 17, 2026	681.1	694.7	681.1	688	-7	▼ 1.01%	1,413
Apr 16, 2026	691	707.9	682	695	-4	▼ 0.57%	2,122
Apr 15, 2026	706	706	690	699	+1	▲ 0.14%	2,001
Apr 13, 2026	710	711	690	698	-2	▼ 0.29%	997
Apr 10, 2026	698.8	717	684.9	700	-13	▼ 1.82%	4,809
Apr 09, 2026	682	750	682	713	+18.1	▲ 2.60%	4,055
Apr 08, 2026	668	704	668	694.9	+13.9	▲ 2.04%	1,914
Apr 07, 2026	703.2	710	680.1	681	-8.5	▼ 1.23%	1,521
Apr 06, 2026	670	693.8	660.2	689.5	+32.5	▲ 4.95%	5,162
Apr 05, 2026	685	697	657	657	-40	▼ 5.74%	4,703
Apr 02, 2026	713	713	690	697	-6.9	▼ 0.98%	4,017
Apr 01, 2026	705	722	693.9	703.9	-15.1	▼ 2.10%	5,618
Mar 31, 2026	700	723	696	719	+7	▲ 0.98%	3,271
Mar 30, 2026	700	771	696.1	712	-2	▼ 0.28%	5,983
Mar 29, 2026	737	742.5	708	714	-23	▼ 3.12%	13,046
Mar 26, 2026	715.2	739.9	715.1	737	+8.1	▲ 1.11%	5,737
Mar 25, 2026	710.5	730	710.5	728.9	+3.9	▲ 0.54%	5,628
Mar 24, 2026	734.9	734.9	723	725	-9.8	▼ 1.33%	8,042
Mar 23, 2026	733	743.9	726	734.8	+2.8	▲ 0.38%	7,393
Mar 22, 2026	735	740	717.4	732	0	• 0.00%	10,127
Mar 19, 2026	711.1	738.6	710	732	+7	▲ 0.97%	10,201
Mar 17, 2026	744.4	744.4	708	725	-4.9	▼ 0.67%	10,688
Mar 16, 2026	728.2	754.7	720	729.9	-12.4	▼ 1.67%	7,360
Mar 15, 2026	753.9	759.9	725	742.3	-11.6	▼ 1.54%	8,889
Mar 12, 2026	744.7	765	736	753.9	-5.9	▼ 0.78%	5,271
Mar 11, 2026	768.9	783.3	740	759.8	-9.1	▼ 1.18%	5,677
Mar 10, 2026	804	804	735	768.9	-20.1	▼ 2.55%	13,868
Mar 09, 2026	744.3	789	744.3	789	+59.2	▲ 8.11%	220
Mar 03, 2026	717	744.9	706.1	729.8	+26.8	▲ 3.81%	4,161
Mar 01, 2026	701	720	701	703	-11	▼ 1.54%	5,632
Feb 26, 2026	722	735	710.1	714	+5.2	▲ 0.73%	2,540
Feb 25, 2026	720	723.8	700	708.8	-1.5	▼ 0.21%	3,579
Feb 24, 2026	721	721	707	710.3	+0.3	▲ 0.04%	1,493
Feb 23, 2026	708.6	722.7	699.1	710	-13	▼ 1.80%	11,294
Feb 22, 2026	729.1	739	708.2	723	-20.9	▼ 2.81%	5,213
Feb 17, 2026	816	816	726	743.9	-56.1	▼ 7.01%	7,131
Feb 16, 2026	725	804	721	800	+60.5	▲ 8.18%	14,701
Feb 12, 2026	733.1	750	725	739.5	-7.5	▼ 1.00%	8,767
Feb 11, 2026	768	768	715.2	747	-6	▼ 0.80%	5,814
Feb 10, 2026	749	760	735	753	-6.9	▼ 0.91%	4,257
Feb 09, 2026	779.9	779.9	746	759.9	-10	▼ 1.30%	10,732
Feb 08, 2026	770	780	763	769.9	+14.9	▲ 1.97%	11,482
Feb 05, 2026	779.9	781.4	740	755	-11.9	▼ 1.55%	8,913
Feb 04, 2026	765	779	745	766.9	-3.1	▼ 0.40%	5,208
Feb 03, 2026	805.6	805.6	761	770	-19.9	▼ 2.52%	11,370
Feb 02, 2026	781.1	824	775.1	789.9	-7.1	▼ 0.89%	9,249
Feb 01, 2026	820.9	820.9	777.7	797	-7.9	▼ 0.98%	11,692
Jan 29, 2026	808.5	824.6	780	804.9	-20.1	▼ 2.44%	23,939
Jan 28, 2026	830.1	850	795	825	-22	▼ 2.60%	26,000
Jan 27, 2026	840	856.8	823.2	847	+7	▲ 0.83%	29,354
Jan 26, 2026	820	865	810	840	+20	▲ 2.44%	30,052
Jan 25, 2026	840	840	808	820	-5	▼ 0.61%	13,821
Jan 22, 2026	829	830	783	825	+2.6	▲ 0.32%	9,432
Jan 21, 2026	832.1	865	821	822.4	-26.6	▼ 3.13%	17,163
Jan 20, 2026	804.4	874.6	804.4	849	+28.2	▲ 3.44%	35,932
Jan 18, 2026	801	825	801	820.8	+3.8	▲ 0.47%	10,160
Jan 14, 2026	810	824.9	801.6	817	+1	▲ 0.12%	13,667
Jan 13, 2026	795	828	795	816	+4.8	▲ 0.59%	15,846
Jan 12, 2026	812.5	832	811.2	811.2	-17.8	▼ 2.15%	6,781
Jan 08, 2026	817.4	833	811	829	-5	▼ 0.60%	13,864
Jan 07, 2026	823.2	854.9	822	834	-6	▼ 0.71%	4,916
Jan 06, 2026	821.3	852	805	840	+2	▲ 0.24%	11,682
Jan 05, 2026	831.1	840	816	838	-10	▼ 1.18%	11,807
Jan 04, 2026	831	874	814.4	848	+0.1	▲ 0.01%	14,071
Jan 01, 2026	835	858	835	847.9	-1.1	▼ 0.13%	20,188
Dec 31, 2025	842.8	859	840.1	849	-11	▼ 1.28%	13,658
Dec 29, 2025	864.4	881	842	860	-22	▼ 2.49%	10,061
Dec 28, 2025	811.5	882	800	882	+54	▲ 6.52%	32,126
Dec 24, 2025	830	851	825.1	828	-18	▼ 2.13%	8,030
Dec 23, 2025	823.2	856	814	846	+6	▲ 0.71%	24,721
Dec 22, 2025	808.5	856	808.5	840	+15	▲ 1.82%	19,908
Dec 21, 2025	874	890	825	825	-66.4	▼ 7.45%	13,694
Dec 18, 2025	892	933	850	891.4	-18.4	▼ 2.02%	34,716
Dec 17, 2025	921.2	921.2	868	909.8	-30.2	▼ 3.21%	28,422
Dec 16, 2025	876	945	856.8	940	+48	▲ 5.38%	43,516
Dec 15, 2025	869	892	845.5	892	+23	▲ 2.65%	59,828
Dec 14, 2025	813.4	869	813.4	869	+39	▲ 4.70%	52,155
Dec 11, 2025	840	840	811.1	830	-20	▼ 2.35%	30,405
Dec 10, 2025	846.6	861	815.4	850	+20	▲ 2.41%	42,970
Dec 09, 2025	790	837.5	790	830	+55.4	▲ 7.15%	43,587
Dec 08, 2025	690.2	774.6	690.2	774.6	+70.4	▲ 10.00%	49,432
Dec 07, 2025	707.6	724.2	701	704.2	-17.8	▼ 2.47%	3,897
Dec 03, 2025	684.1	725	684.1	722	+24	▲ 3.44%	7,540
Dec 02, 2025	704	704	682.2	698	+7	▲ 1.01%	4,037
Dec 01, 2025	689	697.5	680	691	+15	▲ 2.22%	2,176
Nov 30, 2025	682	704.3	676	676	-13	▼ 1.89%	5,553
Nov 27, 2025	688	692	681.5	689	+1	▲ 0.15%	3,864
Nov 26, 2025	691	691	678	688	-3	▼ 0.43%	1,725
Nov 25, 2025	683	691	674	691	-2.1	▼ 0.30%	2,684
Nov 24, 2025	705	732	684	693.1	+1.1	▲ 0.16%	3,457
Nov 23, 2025	685	698	685	692	+7	▲ 1.02%	1,956
Nov 20, 2025	686	690	675	685	-3	▼ 0.44%	3,043
Nov 19, 2025	690	690	681	688	-5	▼ 0.72%	1,250
Nov 18, 2025	703	703	683.5	693	-2	▼ 0.29%	1,718
Nov 17, 2025	691.1	700	678.1	695	-3	▼ 0.43%	3,335
Nov 16, 2025	715	715	691	698	-4.9	▼ 0.70%	250
Nov 13, 2025	714	720	696.2	702.9	+2.9	▲ 0.41%	2,864
Nov 12, 2025	702	715	700	700	-12	▼ 1.69%	1,620
Nov 11, 2025	697.1	723	697.1	712	+2	▲ 0.28%	1,860
Nov 10, 2025	709.1	712	709	710	-12	▼ 1.66%	1,840
Nov 09, 2025	704.1	722	704.1	722	+7	▲ 0.98%	2,580
Nov 06, 2025	718	731	710	715	-17	▼ 2.32%	760
Nov 05, 2025	704.7	732	703.1	732	+13	▲ 1.81%	1,624
Nov 04, 2025	711	723	710	719	+4	▲ 0.56%	1,159
Nov 03, 2025	718.9	724.8	703.7	715	-3.9	▼ 0.54%	1,685
Nov 02, 2025	723	723	707.1	718.9	+9.9	▲ 1.40%	3,852
Oct 30, 2025	703.2	719	703.2	709	-7.9	▼ 1.10%	4,315
Oct 29, 2025	691.9	729.9	691.9	716.9	+10.9	▲ 1.54%	2,474
Oct 28, 2025	695.8	720	695	706	-4	▼ 0.56%	1,237
Oct 26, 2025	690	717.9	676.5	710	+6	▲ 0.85%	1,720
Oct 19, 2025	660.1	704	660.1	704	+30.5	▲ 4.53%	2,754
Oct 16, 2025	693.9	699.9	655	673.5	-34.5	▼ 4.87%	2,671
Oct 15, 2025	709	711.8	695.1	708	+8	▲ 1.14%	2,382
Oct 14, 2025	714.5	714.5	700	700	-29	▼ 3.98%	910
Oct 13, 2025	707	729	704	729	+17	▲ 2.39%	1,210
Oct 12, 2025	731.3	731.3	685.1	712	-5	▼ 0.70%	5,429
Oct 09, 2025	738.3	738.3	717	717	-7	▼ 0.97%	2,922
Oct 08, 2025	728	728	704	724	+10	▲ 1.40%	3,444
Oct 07, 2025	759.9	759.9	708.1	714	—	—	2,576

Upper Syange Hydropower LimitedPrice History

Price Chart

USHL price summary

Daily Prices · last 1 year

More Hydro Power companies