S
Suryodaya Womi Laghubitta Bittiya Sanstha Limited PromoterPrice History
SWMFPO
Microfinance
Listed
Rs327
0
• 0.00%
As of Wed, Oct 14 · 02:21 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-14.40%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreSWMFPO price summary
Over the last year, Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter (SWMFPO) traded between Rs 327 (Oct 08, 2026) and Rs 382 (Nov 20, 2025). It last closed at Rs 327 on Oct 14, 2026, down 14.4% over the period. Average daily volume: 14,407 shares across 9 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 327 | 327 | 327 | 327 | 0 | • 0.00% | 30,000 |
| Oct 08, 2026 | 327 | 327 | 327 | 327 | -55 | ▼ 14.40% | 12,746 |
| Apr 01, 2026 | 382 | 382 | 382 | 382 | 0 | • 0.00% | 7,342 |
| Mar 26, 2026 | 382 | 382 | 382 | 382 | 0 | • 0.00% | 7,000 |
| Jan 13, 2026 | 382 | 382 | 382 | 382 | 0 | • 0.00% | 34,750 |
| Dec 14, 2025 | 382 | 382 | 382 | 382 | 0 | • 0.00% | 3,000 |
| Dec 11, 2025 | 382 | 382 | 382 | 382 | 0 | • 0.00% | 14,822 |
| Nov 27, 2025 | 382 | 382 | 382 | 382 | 0 | • 0.00% | 10,000 |
| Nov 20, 2025 | 382 | 382 | 382 | 382 | — | — | 10,000 |
More Microfinance companies
View more-
S
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
762
▲ 0.26%
-
C
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
987
▼ 0.28%
-
J
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
1,289
▲ 0.62%
-
N
NMFBS
National Laghubitta Bittiya Sanstha Limited
1,192.4
▲ 0.54%
-
D
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
862.5
▼ 0.52%
-
N
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
607
▼ 1.30%
-
S
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
724
• 0.00%
-
F
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
900.1
▲ 0.57%