Sun Nepal Life Insurance Company LimitedPrice History

SNLI

Life Insurance Listed Website ↗

Rs410 -2.7 ▼ 0.65%

As of Fri, Oct 02 · 02:59 PM

EPS

7.92

P/E Ratio

51.77

Book Value

142.88

PBV

2.87

1Y Yield

-8.07%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SNLI price summary

Over the last year, Sun Nepal Life Insurance Company Limited (SNLI) traded between Rs 375 (Aug 31, 2026) and Rs 528.3 (Nov 25, 2025). It last closed at Rs 410 on Oct 02, 2026, down 8.07% over the period. Average daily volume: 29,215 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	415	415	407	410	-2.7	▼ 0.65%	7,568
Oct 01, 2026	433.6	433.6	406.5	412.7	-0.3	▼ 0.07%	13,138
Sep 30, 2026	412	415	408.2	413	+0.1	▲ 0.02%	12,282
Sep 29, 2026	437.7	437.7	409	412.9	-4	▼ 0.96%	14,667
Sep 28, 2026	421	425	411	416.9	-4.1	▼ 0.97%	31,824
Sep 24, 2026	420	421	411	421	+4	▲ 0.96%	16,865
Sep 23, 2026	448.8	448.8	416	417	-10.5	▼ 2.46%	17,680
Sep 22, 2026	439.9	439.9	413.1	427.5	+8.5	▲ 2.03%	29,801
Sep 18, 2026	408	422	405	419	+11	▲ 2.70%	33,694
Sep 17, 2026	401	411	401	408	+6.9	▲ 1.72%	22,761
Sep 16, 2026	427.3	427.3	401.1	401.1	-5.9	▼ 1.45%	20,299
Sep 15, 2026	410	420	397	407	+10.2	▲ 2.57%	31,361
Sep 14, 2026	392	401	390	396.8	+4.9	▲ 1.25%	29,251
Sep 11, 2026	383.4	391.9	382	391.9	+10.9	▲ 2.86%	13,099
Sep 10, 2026	380	385.9	380	381	-4	▼ 1.04%	11,836
Sep 09, 2026	389	389	384	385	-4	▼ 1.03%	19,369
Sep 07, 2026	375	390	375	389	+2.7	▲ 0.70%	12,332
Sep 03, 2026	380	391	380	386.3	-1.7	▼ 0.44%	11,828
Sep 02, 2026	385	390	383	388	+0.4	▲ 0.10%	7,412
Sep 01, 2026	382.2	393	382.2	387.6	0	• 0.00%	9,077
Aug 31, 2026	380	391	375	387.6	-2.4	▼ 0.62%	10,890
Aug 27, 2026	376	395	376	390	+10.2	▲ 2.69%	9,361
Aug 26, 2026	395	395	379.1	379.8	-15.3	▼ 3.87%	40,370
Aug 25, 2026	396.1	398	394.9	395.1	-2.9	▼ 0.73%	12,085
Aug 24, 2026	400.1	402	396.2	398	-3	▼ 0.75%	6,030
Aug 21, 2026	402	403	400	401	+0.6	▲ 0.15%	7,044
Aug 20, 2026	404	405	398.2	400.4	-3.7	▼ 0.92%	20,441
Aug 19, 2026	387.6	406.8	387.6	404.1	-3.8	▼ 0.93%	9,407
Aug 18, 2026	408.3	410	405.6	407.9	-0.4	▼ 0.10%	7,110
Aug 17, 2026	412	414	407	408.3	-2.7	▼ 0.66%	8,967
Aug 14, 2026	410	417	410	411	+2.3	▲ 0.56%	11,916
Aug 13, 2026	410	412	406	408.7	-0.3	▼ 0.07%	19,401
Aug 12, 2026	412	412	406	409	-3	▼ 0.73%	20,127
Aug 11, 2026	410	416	410	412	0	• 0.00%	11,999
Aug 10, 2026	414	415	411.1	412	-2	▼ 0.48%	11,302
Aug 07, 2026	416	416.1	413	414	-1.3	▼ 0.31%	11,773
Aug 06, 2026	419	420	415.3	415.3	-3.7	▼ 0.88%	15,725
Aug 05, 2026	419	422	418.2	419	-1	▼ 0.24%	10,385
Aug 04, 2026	424.5	424.5	419.5	420	-4.1	▼ 0.97%	16,678
Aug 03, 2026	428	430	424.1	424.1	-3.9	▼ 0.91%	14,043
Jul 31, 2026	428	428	425	428	0	• 0.00%	4,394
Jul 30, 2026	430.1	434	427	428	-2.1	▼ 0.49%	5,359
Jul 29, 2026	430	439	430	430.1	-1.6	▼ 0.37%	5,050
Jul 28, 2026	436	438	430	431.7	-5.3	▼ 1.21%	15,476
Jul 27, 2026	433	445	433	437	-4	▼ 0.91%	7,308
Jul 24, 2026	438.1	447	436.1	441	+2.9	▲ 0.66%	5,147
Jul 23, 2026	435	440	433.5	438.1	-1.9	▼ 0.43%	6,454
Jul 22, 2026	433.1	445	433.1	440	-5	▼ 1.12%	3,703
Jul 21, 2026	442.5	450	432	445	+2.5	▲ 0.56%	16,324
Jul 20, 2026	433	450	433	442.5	+6.5	▲ 1.49%	8,954
Jul 17, 2026	423	436	423	436	+13.9	▲ 3.29%	7,675
Jul 16, 2026	419	427	419	422.1	-1.9	▼ 0.45%	4,151
Jul 15, 2026	416	430	416	424	+2	▲ 0.47%	4,205
Jul 14, 2026	420	426	415	422	0	• 0.00%	9,739
Jul 13, 2026	422	424.9	418.2	422	-3	▼ 0.71%	7,977
Jul 10, 2026	421	432	421	425	+1.9	▲ 0.45%	6,562
Jul 09, 2026	427.5	430	423	423.1	-4.4	▼ 1.03%	9,490
Jul 08, 2026	431	434	424	427.5	-6.3	▼ 1.45%	15,909
Jul 07, 2026	446	446	432	433.8	+0.7	▲ 0.16%	7,392
Jul 06, 2026	440	440	433	433.1	-5.9	▼ 1.34%	5,255
Jul 03, 2026	435.3	445	435.2	439	+0.7	▲ 0.16%	11,316
Jul 02, 2026	440	440.8	437.1	438.3	-2.3	▼ 0.52%	9,847
Jul 01, 2026	430.1	442	430.1	440.6	+9.1	▲ 2.11%	9,044
Jun 30, 2026	430.1	434	430.1	431.5	-2.5	▼ 0.58%	9,408
Jun 29, 2026	436	438	433.5	434	-4	▼ 0.91%	11,496
Jun 26, 2026	433.3	439.8	433.3	438	-0.5	▼ 0.11%	10,082
Jun 25, 2026	439	440	435	438.5	-0.8	▼ 0.18%	14,070
Jun 24, 2026	441.6	442	435	439.3	-2.2	▼ 0.50%	14,283
Jun 23, 2026	443	444	441	441.5	-2.9	▼ 0.65%	9,635
Jun 22, 2026	443	447.8	442.2	444.4	+0.6	▲ 0.14%	11,253
Jun 19, 2026	448	449.9	442.1	443.8	-0.3	▼ 0.07%	13,935
Jun 18, 2026	449	449	444	444.1	-2.4	▼ 0.54%	26,602
Jun 17, 2026	445.4	449	445.4	446.5	+1	▲ 0.22%	9,453
Jun 16, 2026	445	448	445	445.5	-2.5	▼ 0.56%	11,061
Jun 15, 2026	447	450.1	447	448	+0.8	▲ 0.18%	10,124
Jun 12, 2026	446	450	446	447.2	-2.8	▼ 0.62%	12,310
Jun 11, 2026	450	452.8	447.2	450	0	• 0.00%	11,346
Jun 10, 2026	447	452.8	447	450	+2.3	▲ 0.51%	10,953
Jun 09, 2026	450.3	452	447	447.7	-3.3	▼ 0.73%	25,704
Jun 08, 2026	450.3	453	450.3	451	-3	▼ 0.66%	18,222
Jun 05, 2026	458	461	452	454	-6.4	▼ 1.39%	12,193
Jun 04, 2026	463	467	457.4	460.4	-2.8	▼ 0.60%	18,703
Jun 03, 2026	453	468.1	453	463.2	+10.2	▲ 2.25%	64,561
Jun 02, 2026	451.1	458	451	453	-3.5	▼ 0.77%	5,595
Jun 01, 2026	457	464.9	453	456.5	-0.3	▼ 0.07%	27,334
May 27, 2026	455	459.9	450.6	456.8	+4.8	▲ 1.06%	19,993
May 26, 2026	450	456	449.1	452	+1	▲ 0.22%	5,464
May 25, 2026	455	455	447.5	451	+4	▲ 0.89%	23,128
May 22, 2026	450	450	443	447	-2.8	▼ 0.62%	10,908
May 21, 2026	449	453	448	449.8	+0.8	▲ 0.18%	6,974
May 20, 2026	440.1	450	440.1	449	+3.8	▲ 0.85%	12,588
May 19, 2026	444.5	453.9	444.5	445.2	-0.8	▼ 0.18%	7,287
May 18, 2026	448	448.5	445.2	446	-2	▼ 0.45%	17,233
May 15, 2026	445.1	450	445	448	-1	▼ 0.22%	5,968
May 14, 2026	447	450	446	449	-1	▼ 0.22%	6,599
May 13, 2026	447	450.9	446.2	450	-3	▼ 0.66%	8,788
May 12, 2026	458	458	450.1	453	-2.3	▼ 0.51%	8,789
May 11, 2026	447.4	455.7	447.4	455.3	+6.8	▲ 1.52%	11,924
May 08, 2026	448	449	445	448.5	+0.5	▲ 0.11%	7,252
May 07, 2026	445	449.9	445	448	+2	▲ 0.45%	7,046
May 06, 2026	447	449	444.9	446	-1	▼ 0.22%	18,651
May 05, 2026	445	455	445	447	0	• 0.00%	10,123
May 04, 2026	450	450	447	447	-5.5	▼ 1.22%	8,856
Apr 30, 2026	452	453.9	446	452.5	+0.5	▲ 0.11%	7,756
Apr 29, 2026	454.9	455	450.3	452	-2.9	▼ 0.64%	5,230
Apr 28, 2026	453	457.8	451	454.9	+1.9	▲ 0.42%	13,256
Apr 27, 2026	453	456.5	450.1	453	0	• 0.00%	17,341
Apr 24, 2026	453	454	450.1	453	-1	▼ 0.22%	13,590
Apr 23, 2026	456	459.8	452	454	-2	▼ 0.44%	9,643
Apr 22, 2026	455	464	452.3	456	-0.3	▼ 0.07%	18,782
Apr 21, 2026	458.2	463.9	456.2	456.3	-1.9	▼ 0.41%	8,140
Apr 20, 2026	460.8	465	455.1	458.2	-2.6	▼ 0.56%	10,786
Apr 17, 2026	461	468	458.5	460.8	-3.1	▼ 0.67%	14,263
Apr 16, 2026	462.1	465	456	463.9	+1.8	▲ 0.39%	31,818
Apr 15, 2026	450.9	465	450.9	462.1	+3.9	▲ 0.85%	16,999
Apr 13, 2026	466	466	457.1	458.2	-5.8	▼ 1.25%	18,982
Apr 10, 2026	475	475	461.3	464	-3.9	▼ 0.83%	33,642
Apr 09, 2026	465	473	461.1	467.9	+2.9	▲ 0.62%	16,014
Apr 08, 2026	456	467.1	456	465	+7	▲ 1.53%	22,560
Apr 07, 2026	469	469.2	455	458	-2	▼ 0.43%	17,691
Apr 06, 2026	450	466	440	460	+14.8	▲ 3.32%	24,439
Apr 05, 2026	455	455	445	445.2	-14.9	▼ 3.24%	58,741
Apr 02, 2026	455.1	464.5	455.1	460.1	+2.1	▲ 0.46%	23,184
Apr 01, 2026	466	472	457.5	458	-8	▼ 1.72%	43,520
Mar 31, 2026	465	468.8	457.1	466	-1.3	▼ 0.28%	60,950
Mar 30, 2026	486.5	486.5	467.2	467.3	-9.7	▼ 2.03%	36,255
Mar 29, 2026	490	490	477	477	-13.6	▼ 2.77%	54,188
Mar 26, 2026	498.8	498.9	487	490.6	-4.4	▼ 0.89%	30,375
Mar 25, 2026	502	502	492.4	495	-7	▼ 1.39%	34,540
Mar 24, 2026	500	504	495	502	0	• 0.00%	60,795
Mar 23, 2026	500.1	506	495	502	+2.5	▲ 0.50%	63,531
Mar 22, 2026	494	501.3	489	499.5	+10.5	▲ 2.15%	97,141
Mar 19, 2026	479	495	479	489	+9.9	▲ 2.07%	68,796
Mar 17, 2026	476.5	482	471.1	479.1	+2	▲ 0.42%	26,006
Mar 16, 2026	475.3	485	475.3	477.1	-7.9	▼ 1.63%	30,867
Mar 15, 2026	499	499	482	485	-5	▼ 1.02%	26,085
Mar 12, 2026	485	493	478.7	490	+2	▲ 0.41%	37,695
Mar 11, 2026	500	500	485.1	488	-12	▼ 2.40%	56,945
Mar 10, 2026	500	503.5	480.2	500	+5	▲ 1.01%	1,13,710
Mar 09, 2026	479.2	495	479.2	495	+25.1	▲ 5.34%	735
Mar 03, 2026	460	473	460	469.9	+5.9	▲ 1.27%	14,309
Mar 01, 2026	452.8	468	452.8	464	+2	▲ 0.43%	10,457
Feb 26, 2026	462	466.5	456	462	0	• 0.00%	12,124
Feb 25, 2026	446	463.9	445.3	462	+12.5	▲ 2.78%	19,376
Feb 24, 2026	450	453	444	449.5	+5.5	▲ 1.24%	19,032
Feb 23, 2026	448	450	444	444	-4	▼ 0.89%	26,744
Feb 22, 2026	451	452	447.1	448	-4	▼ 0.88%	25,826
Feb 17, 2026	451.2	459	451.2	452	-1.5	▼ 0.33%	15,926
Feb 16, 2026	451.1	460	451.1	453.5	-3.4	▼ 0.74%	17,707
Feb 12, 2026	460	461	453.5	456.9	-1	▼ 0.22%	22,789
Feb 11, 2026	468.9	468.9	457.9	457.9	-2.1	▼ 0.46%	14,095
Feb 10, 2026	460	463	458	460	-1.9	▼ 0.41%	19,837
Feb 09, 2026	463	466	460	461.9	-3.2	▼ 0.69%	28,368
Feb 08, 2026	470	474	465.1	465.1	-1.9	▼ 0.41%	26,966
Feb 05, 2026	464	470	463	467	+3	▲ 0.65%	28,977
Feb 04, 2026	464	468	463	464	-2	▼ 0.43%	19,975
Feb 03, 2026	468	470	465.2	466	-2.1	▼ 0.45%	15,320
Feb 02, 2026	478.9	478.9	467.2	468.1	-1.9	▼ 0.40%	28,152
Feb 01, 2026	471	473.6	469	470	-2.3	▼ 0.49%	24,720
Jan 29, 2026	474	478	471.5	472.3	-1.9	▼ 0.40%	19,909
Jan 28, 2026	477	480	471	474.2	-2.8	▼ 0.59%	34,572
Jan 27, 2026	489	490	475.6	477	-10	▼ 2.05%	45,447
Jan 26, 2026	490	495	484	487	-4.3	▼ 0.88%	46,102
Jan 25, 2026	480.3	491.5	480.2	491.3	+9.3	▲ 1.93%	48,593
Jan 22, 2026	486	486	480.3	482	-4.3	▼ 0.88%	35,049
Jan 21, 2026	491	491	485.4	486.3	-3.2	▼ 0.65%	33,197
Jan 20, 2026	486	494.6	482.2	489.5	+11.4	▲ 2.38%	57,628
Jan 18, 2026	470	514	470	478.1	+3.9	▲ 0.82%	40,848
Jan 14, 2026	470	481.9	470	474.2	-1.1	▼ 0.23%	20,313
Jan 13, 2026	468	479.4	468	475.3	+3.3	▲ 0.70%	42,633
Jan 12, 2026	475	478	470	472	-3	▼ 0.63%	38,142
Jan 08, 2026	468	475.9	465.5	475	+3	▲ 0.64%	39,066
Jan 07, 2026	465	473	464	472	+4	▲ 0.85%	26,857
Jan 06, 2026	465	470.9	461.2	468	+5.4	▲ 1.17%	27,327
Jan 05, 2026	464	467.9	462	462.6	-2.5	▼ 0.54%	48,089
Jan 04, 2026	467	468	461.5	465.1	-2.9	▼ 0.62%	31,139
Jan 01, 2026	480	480	467.5	468	-5.8	▼ 1.22%	38,828
Dec 31, 2025	471	475.9	470.1	473.8	-0.2	▼ 0.04%	45,337
Dec 29, 2025	495	495	471	474	-40	▼ 7.78%	74,967
Dec 28, 2025	514	514.5	508	514	+10	▲ 1.98%	1,67,972
Dec 24, 2025	503.6	507	501	504	+1	▲ 0.20%	65,340
Dec 23, 2025	505.3	509.5	499	503	-3	▼ 0.59%	94,108
Dec 22, 2025	507	508.9	503.8	506	-2	▼ 0.39%	1,63,548
Dec 21, 2025	515	515.2	506.5	508	-7	▼ 1.36%	2,23,773
Dec 18, 2025	521.2	521.2	511	515	+4	▲ 0.78%	1,91,676
Dec 17, 2025	506	516.2	505.1	511	+4.1	▲ 0.81%	80,066
Dec 16, 2025	510	512	503.2	506.9	-3.1	▼ 0.61%	72,435
Dec 15, 2025	496	510	496	510	+9.8	▲ 1.96%	30,524
Dec 14, 2025	510	512.5	500	500.2	-9.8	▼ 1.92%	31,905
Dec 11, 2025	494	510	494	510	+12.9	▲ 2.60%	57,562
Dec 10, 2025	512	512	496.2	497.1	-4.9	▼ 0.98%	61,755
Dec 09, 2025	490	502	490	502	+7.8	▲ 1.58%	28,908
Dec 08, 2025	503.9	503.9	492	494.2	-0.8	▼ 0.16%	31,382
Dec 07, 2025	498.1	503.9	490.1	495	-3	▼ 0.60%	57,277
Dec 03, 2025	514	514	495.5	498	-7.3	▼ 1.44%	42,234
Dec 02, 2025	517.1	517.1	501.4	505.3	-1.7	▼ 0.34%	31,349
Dec 01, 2025	516.1	516.1	502	507	+1	▲ 0.20%	69,911
Nov 30, 2025	514.8	525	503	506	-8.8	▼ 1.71%	89,447
Nov 27, 2025	510	515.9	506	514.8	+4.8	▲ 0.94%	95,684
Nov 26, 2025	528.1	528.1	508	510	-7.8	▼ 1.51%	84,454
Nov 25, 2025	528.3	528.3	509	517.8	-0.2	▼ 0.04%	1,15,173
Nov 24, 2025	485	527.3	485	518	+34	▲ 7.02%	1,62,662
Nov 23, 2025	468.1	484.5	468.1	484	+13	▲ 2.76%	61,665
Nov 20, 2025	482.5	483	471	471	-5.5	▼ 1.15%	31,068
Nov 19, 2025	471	478	469	476.5	+3.5	▲ 0.74%	34,543
Nov 18, 2025	482	482	472	473	-1.5	▼ 0.32%	58,144
Nov 17, 2025	460	475	460	474.5	+8.5	▲ 1.82%	18,427
Nov 16, 2025	467.3	470	460	466	-1.3	▼ 0.28%	18,202
Nov 13, 2025	471.6	473	465	467.3	-4.3	▼ 0.91%	21,244
Nov 12, 2025	467	480	467	471.6	-2.3	▼ 0.49%	23,951
Nov 11, 2025	475	475	466.1	473.9	+6.9	▲ 1.48%	16,420
Nov 10, 2025	462	474.3	462	467	+4.5	▲ 0.97%	22,339
Nov 09, 2025	481.3	481.3	460.1	462.5	-9.4	▼ 1.99%	47,895
Nov 06, 2025	481	481	465.7	471.9	-0.1	▼ 0.02%	36,472
Nov 05, 2025	477	480	466	472	-2.9	▼ 0.61%	18,659
Nov 04, 2025	480	485.9	470	474.9	-5.1	▼ 1.06%	49,540
Nov 03, 2025	481	489	475	480	-6	▼ 1.23%	74,993
Nov 02, 2025	483.5	487.9	468	486	+11	▲ 2.32%	62,615
Oct 30, 2025	455	475	448	475	+22	▲ 4.86%	48,756
Oct 29, 2025	450	462.1	448	453	-2	▼ 0.44%	32,713
Oct 28, 2025	435	455	432.5	455	+20	▲ 4.60%	31,720
Oct 26, 2025	425	437.5	423.1	435	+5	▲ 1.16%	15,938
Oct 19, 2025	427.5	434	422.1	430	+2.5	▲ 0.58%	8,566
Oct 16, 2025	432	434.9	425	427.5	-4.5	▼ 1.04%	10,021
Oct 15, 2025	430	437.5	429	432	-5	▼ 1.14%	13,654
Oct 14, 2025	428	439.8	425	437	+8.9	▲ 2.08%	21,022
Oct 13, 2025	420.2	433.5	413	428.1	+16.1	▲ 3.91%	22,281
Oct 12, 2025	442	442	411.6	412	-30	▼ 6.79%	49,788
Oct 09, 2025	440	458	440	442	+2	▲ 0.45%	14,140
Oct 08, 2025	446	454	438	440	-6	▼ 1.35%	18,963
Oct 07, 2025	455	455	442	446	—	—	22,157

Sun Nepal Life Insurance Company LimitedPrice History

Price Chart

SNLI price summary

Daily Prices · last 1 year

More Life Insurance companies