Life Insurance Corporation (Nepal) LimitedPrice History

LICN

Life Insurance Listed Website ↗

Rs781.8 +1.8 ▲ 0.23%

As of Fri, Oct 02 · 02:59 PM

EPS

7.38

P/E Ratio

105.93

Book Value

177.87

PBV

4.40

1Y Yield

-6.25%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

LICN price summary

Over the last year, Life Insurance Corporation (Nepal) Limited (LICN) traded between Rs 741.5 (Sep 10, 2026) and Rs 969 (Nov 25, 2025). It last closed at Rs 781.8 on Oct 02, 2026, down 6.25% over the period. Average daily volume: 17,128 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	742	785	742	781.8	+1.8	▲ 0.23%	15,644
Oct 01, 2026	789.8	789.8	776.1	780	-3	▼ 0.38%	15,080
Sep 30, 2026	789.1	789.1	777	783	-6	▼ 0.76%	20,077
Sep 29, 2026	789	792.5	785.3	789	-3.5	▼ 0.44%	11,830
Sep 28, 2026	801	805	791	792.5	-8.4	▼ 1.05%	11,357
Sep 24, 2026	782	800.9	782	800.9	+9	▲ 1.14%	11,909
Sep 23, 2026	813	813	788.8	791.9	-21.5	▼ 2.64%	29,284
Sep 22, 2026	814	824.9	790	813.4	+0.4	▲ 0.05%	18,517
Sep 18, 2026	813	830	801	813	+7	▲ 0.87%	45,587
Sep 17, 2026	785	816	780	806	+27	▲ 3.47%	1,41,256
Sep 16, 2026	771.1	780.7	771.1	779	+5	▲ 0.65%	13,977
Sep 15, 2026	801	801	765	774	+10	▲ 1.31%	37,688
Sep 14, 2026	760	771	760	764	+9.1	▲ 1.21%	4,118
Sep 11, 2026	759.9	759.9	747.1	754.9	-0.1	▼ 0.01%	7,564
Sep 10, 2026	741.5	756	741.5	755	+3.3	▲ 0.44%	5,287
Sep 09, 2026	755	759	750	751.7	-4.3	▼ 0.57%	11,671
Sep 07, 2026	747	760	745	756	+2	▲ 0.27%	9,538
Sep 03, 2026	759.8	759.8	750	754	-5.8	▼ 0.76%	9,370
Sep 02, 2026	769.7	769.7	751	759.8	+3.8	▲ 0.50%	1,915
Sep 01, 2026	752	756	750	756	+3.9	▲ 0.52%	4,019
Aug 31, 2026	756	760.6	751	752.1	-9.4	▼ 1.23%	13,018
Aug 27, 2026	755	764	755	761.5	-3.4	▼ 0.44%	10,475
Aug 26, 2026	760	780	752.1	764.9	-0.1	▼ 0.01%	6,089
Aug 25, 2026	770	778	760	765	+1	▲ 0.13%	6,544
Aug 24, 2026	770	780	751.3	764	-6	▼ 0.78%	14,247
Aug 21, 2026	763	770	762	770	+1	▲ 0.13%	9,536
Aug 20, 2026	770	774.9	763	769	-5	▼ 0.65%	7,404
Aug 19, 2026	764.5	778	764.5	774	+5	▲ 0.65%	2,552
Aug 18, 2026	789	789	765	769	-12	▼ 1.54%	11,301
Aug 17, 2026	778	781.8	776	781	+3	▲ 0.39%	3,884
Aug 14, 2026	775	778	775	778	+2.5	▲ 0.32%	1,149
Aug 13, 2026	774	776	766.1	775.5	+3.5	▲ 0.45%	3,982
Aug 12, 2026	779.9	780	769	772	+2	▲ 0.26%	4,221
Aug 11, 2026	770	780	767.1	770	0	• 0.00%	3,288
Aug 10, 2026	785	785	765.3	770	-4.9	▼ 0.63%	6,970
Aug 07, 2026	790	790	771.2	774.9	-1.1	▼ 0.14%	1,328
Aug 06, 2026	780	786	775.2	776	-8.5	▼ 1.08%	5,452
Aug 05, 2026	790	790	775.1	784.5	+2	▲ 0.26%	12,044
Aug 04, 2026	790	790.1	782	782.5	-7.5	▼ 0.95%	1,883
Aug 03, 2026	805	805	782.1	790	+2.1	▲ 0.27%	5,019
Jul 31, 2026	793	793	781	787.9	-0.1	▼ 0.01%	4,020
Jul 30, 2026	789.9	789.9	778	788	-1.9	▼ 0.24%	9,579
Jul 29, 2026	787.2	795	783	789.9	+3.6	▲ 0.46%	9,285
Jul 28, 2026	795	800	785.2	786.3	-8.7	▼ 1.09%	10,343
Jul 27, 2026	814.9	814.9	794.2	795	-9	▼ 1.12%	7,761
Jul 24, 2026	800.1	813.8	797	804	+0.1	▲ 0.01%	9,884
Jul 23, 2026	844	844	790.2	803.9	-0.5	▼ 0.06%	6,839
Jul 22, 2026	805	805	790	804.4	+7.9	▲ 0.99%	6,504
Jul 21, 2026	806	809	794	796.5	-8	▼ 0.99%	13,352
Jul 20, 2026	805	810	786	804.5	+6.5	▲ 0.81%	5,279
Jul 17, 2026	795	805	785	798	+8.2	▲ 1.04%	15,549
Jul 16, 2026	782	789.8	778	789.8	+6.8	▲ 0.87%	6,429
Jul 15, 2026	765	787.8	765	783	+11	▲ 1.42%	4,568
Jul 14, 2026	803	803	763	772	+7	▲ 0.92%	7,717
Jul 13, 2026	794	794	765	765	-11	▼ 1.42%	25,030
Jul 10, 2026	779.7	782.9	770	776	-3.7	▼ 0.47%	12,912
Jul 09, 2026	776	780	774.9	779.7	+0.7	▲ 0.09%	9,199
Jul 08, 2026	780	780	775.2	779	-8.9	▼ 1.13%	4,590
Jul 07, 2026	778	794	777.1	787.9	+10.5	▲ 1.35%	6,043
Jul 06, 2026	786.1	799	777.3	777.4	-12.6	▼ 1.59%	8,150
Jul 03, 2026	838	838	787.7	790	-9	▼ 1.13%	10,271
Jul 02, 2026	838.9	838.9	788.5	799	0	• 0.00%	7,799
Jul 01, 2026	793	804.9	790	799	+6	▲ 0.76%	2,859
Jun 30, 2026	790	799	790	793	-5.6	▼ 0.70%	4,015
Jun 29, 2026	793	800	787	798.6	-6.3	▼ 0.78%	5,107
Jun 26, 2026	791.1	807	791.1	804.9	+1	▲ 0.12%	6,708
Jun 25, 2026	792	807.8	790	803.9	-0.1	▼ 0.01%	4,527
Jun 24, 2026	798.3	804	788	804	+5	▲ 0.63%	17,191
Jun 23, 2026	803.4	808	798.6	799	-6.1	▼ 0.76%	16,328
Jun 22, 2026	810	820	805.1	805.1	-4.8	▼ 0.59%	5,140
Jun 19, 2026	847.3	872	806.4	809.9	+2.9	▲ 0.36%	16,666
Jun 18, 2026	812	812	804.1	807	-1.9	▼ 0.23%	7,018
Jun 17, 2026	806.1	818	806.1	808.9	+2.5	▲ 0.31%	4,971
Jun 16, 2026	853.1	853.1	805	806.4	-6.1	▼ 0.75%	7,619
Jun 15, 2026	808.3	813	806	812.5	+2	▲ 0.25%	10,849
Jun 12, 2026	818	820	807.1	810.5	-1.5	▼ 0.18%	7,751
Jun 11, 2026	808	818.7	808	812	-1	▼ 0.12%	4,763
Jun 10, 2026	819.9	819.9	808	813	-1.5	▼ 0.18%	7,671
Jun 09, 2026	820	820	805.1	814.5	+0.5	▲ 0.06%	21,015
Jun 08, 2026	815	819	808	814	-4	▼ 0.49%	19,130
Jun 05, 2026	820.1	821	816.1	818	-2	▼ 0.24%	38,457
Jun 04, 2026	821	830	815.2	820	0	• 0.00%	17,844
Jun 03, 2026	817	840	813.5	820	+5.5	▲ 0.68%	47,272
Jun 02, 2026	827.9	827.9	812	814.5	+1.5	▲ 0.18%	13,147
Jun 01, 2026	818	827	811.3	813	-5	▼ 0.61%	3,769
May 27, 2026	815	822.5	810.2	818	+3	▲ 0.37%	7,644
May 26, 2026	815.1	825	810.1	815	-5	▼ 0.61%	12,084
May 25, 2026	829	829	813	820	+7	▲ 0.86%	6,162
May 22, 2026	815	815	809.1	813	-5.9	▼ 0.72%	1,517
May 21, 2026	825	825	807	818.9	+0.9	▲ 0.11%	35,864
May 20, 2026	814	818	812.2	818	+4	▲ 0.49%	5,485
May 19, 2026	810	815	806	814	+2	▲ 0.25%	2,686
May 18, 2026	810.5	824.7	810.5	812	-2	▼ 0.25%	2,500
May 15, 2026	808.6	815	805.2	814	+0.1	▲ 0.01%	6,139
May 14, 2026	815	815	807.7	813.9	+1.9	▲ 0.23%	2,419
May 13, 2026	812	815	808	812	0	• 0.00%	3,677
May 12, 2026	821	828.8	810.3	812	-6	▼ 0.73%	7,562
May 11, 2026	820	820	812	818	+1.6	▲ 0.20%	6,857
May 08, 2026	827.6	827.6	809.1	816.4	+4.4	▲ 0.54%	3,671
May 07, 2026	805.3	815.9	805.2	812	+3	▲ 0.37%	862
May 06, 2026	805.1	813	805.1	809	+2	▲ 0.25%	12,635
May 05, 2026	805	815	805	807	-1	▼ 0.12%	6,678
May 04, 2026	805.2	823	802.2	808	-0.1	▼ 0.01%	9,010
Apr 30, 2026	806.1	814.8	802.1	808.1	-7.9	▼ 0.97%	3,563
Apr 29, 2026	818	818	811	816	-2	▼ 0.24%	5,748
Apr 28, 2026	814.9	830	810.1	818	+3.1	▲ 0.38%	6,622
Apr 27, 2026	820	828	810	814.9	-5.1	▼ 0.62%	4,752
Apr 24, 2026	821	821	806.1	820	-1	▼ 0.12%	5,189
Apr 23, 2026	814	829	811	821	+0.9	▲ 0.11%	3,491
Apr 22, 2026	813.5	833.9	805.6	820.1	-1.7	▼ 0.21%	12,550
Apr 21, 2026	861	861	815.5	821.8	+1.8	▲ 0.22%	2,531
Apr 20, 2026	823.5	834	810	820	-4.1	▼ 0.50%	4,566
Apr 17, 2026	825	837.4	810	824.1	-0.9	▼ 0.11%	8,724
Apr 16, 2026	829	831	822	825	-4.9	▼ 0.59%	6,880
Apr 15, 2026	844.5	844.5	821.3	829.9	-0.1	▼ 0.01%	17,654
Apr 13, 2026	849.6	849.6	829	830	-3	▼ 0.36%	4,255
Apr 10, 2026	833.2	842	833	833	-14	▼ 1.65%	15,984
Apr 09, 2026	840	853	834	847	+9	▲ 1.07%	18,492
Apr 08, 2026	830	840	826	838	+16	▲ 1.95%	11,882
Apr 07, 2026	836.9	838	820	822	-3	▼ 0.36%	10,326
Apr 06, 2026	805	831.3	805	825	+15	▲ 1.85%	12,803
Apr 05, 2026	816	825	809	810	-22	▼ 2.64%	33,465
Apr 02, 2026	829	841	816.5	832	+2	▲ 0.24%	17,339
Apr 01, 2026	850	850.5	826	830	-25	▼ 2.92%	27,673
Mar 31, 2026	860	860	840	855	+5	▲ 0.59%	14,849
Mar 30, 2026	883.3	883.3	849	850	-16	▼ 1.85%	26,117
Mar 29, 2026	870	884	857.1	866	-14	▼ 1.59%	40,474
Mar 26, 2026	877	887.4	870	880	+5	▲ 0.57%	25,468
Mar 25, 2026	896	896	868.7	875	-15	▼ 1.69%	39,283
Mar 24, 2026	890	894	879	890	+5	▲ 0.56%	42,136
Mar 23, 2026	895	904.9	882.2	885	-11	▼ 1.23%	48,704
Mar 22, 2026	883	904	883	896	+16	▲ 1.82%	1,49,258
Mar 19, 2026	867.5	884.3	857	880	+27.9	▲ 3.27%	70,857
Mar 17, 2026	865	865	851.2	852.1	-12.9	▼ 1.49%	17,647
Mar 16, 2026	860.2	870	854.1	865	-7.6	▼ 0.87%	21,041
Mar 15, 2026	882	885	850.1	872.6	-9.1	▼ 1.03%	91,803
Mar 12, 2026	889.9	889.9	867	881.7	+8.4	▲ 0.96%	26,266
Mar 11, 2026	910	910	873.1	873.3	-26.7	▼ 2.97%	42,855
Mar 10, 2026	870.7	910	855	900	+46.3	▲ 5.42%	1,55,079
Mar 09, 2026	853.7	870.7	853.7	853.7	+16.7	▲ 2.00%	2,170
Mar 03, 2026	820	850	820	837	+1	▲ 0.12%	7,272
Mar 01, 2026	820	836	815.1	836	+12	▲ 1.46%	8,953
Feb 26, 2026	830	846	821.4	824	-6	▼ 0.72%	13,289
Feb 25, 2026	815	833	815	830	+13	▲ 1.59%	6,588
Feb 24, 2026	800.1	827	800.1	817	+2	▲ 0.25%	12,333
Feb 23, 2026	805.1	822	805.1	815	-1	▼ 0.12%	11,175
Feb 22, 2026	826	826.1	805	816	-9	▼ 1.09%	20,009
Feb 17, 2026	839.9	839.9	815	825	-12	▼ 1.43%	30,951
Feb 16, 2026	849	851	830	837	+2	▲ 0.24%	7,319
Feb 12, 2026	840	840.5	829	835	+2.2	▲ 0.26%	13,746
Feb 11, 2026	845.8	845.8	825	832.8	+3.5	▲ 0.42%	13,407
Feb 10, 2026	838	840	828.2	829.3	-10.7	▼ 1.27%	19,668
Feb 09, 2026	845	847.9	838.2	840	-8.1	▼ 0.96%	20,460
Feb 08, 2026	860	868	848	848.1	-6.9	▼ 0.81%	19,598
Feb 05, 2026	844	855	839.2	855	+11.6	▲ 1.38%	22,300
Feb 04, 2026	830	861	830	843.4	-2.7	▼ 0.32%	18,483
Feb 03, 2026	855	855	846.1	846.1	-2.9	▼ 0.34%	10,295
Feb 02, 2026	869	869	847	849	-6.4	▼ 0.75%	19,208
Feb 01, 2026	845	870.9	845	855.4	-4.6	▼ 0.53%	15,157
Jan 29, 2026	870	870	860	860	-8	▼ 0.92%	25,574
Jan 28, 2026	864	870	857	868	+3.3	▲ 0.38%	34,167
Jan 27, 2026	871	888.3	864.4	864.7	-12.9	▼ 1.47%	36,268
Jan 26, 2026	885.6	900	875	877.6	-10.4	▼ 1.17%	42,388
Jan 25, 2026	885	897.8	871	888	+13.1	▲ 1.50%	30,118
Jan 22, 2026	870	874.9	862	874.9	+4.7	▲ 0.54%	12,287
Jan 21, 2026	880	884	867.2	870.2	-7.8	▼ 0.89%	10,314
Jan 20, 2026	867.1	883.8	867.1	878	+11.5	▲ 1.33%	36,874
Jan 18, 2026	870.4	887	856	866.5	+13.1	▲ 1.54%	41,911
Jan 14, 2026	852.4	868	851	853.4	+1	▲ 0.12%	12,189
Jan 13, 2026	855	860	852.1	852.4	-2.7	▼ 0.32%	12,213
Jan 12, 2026	858.1	874.8	855.1	855.1	-8.8	▼ 1.02%	7,881
Jan 08, 2026	841.3	865	841.3	863.9	+5.5	▲ 0.64%	12,245
Jan 07, 2026	870	878.8	855.1	858.4	-7.7	▼ 0.89%	18,132
Jan 06, 2026	865	880	864	866.1	+5.1	▲ 0.59%	7,196
Jan 05, 2026	871	875	860.2	861	-9.3	▼ 1.07%	24,333
Jan 04, 2026	870	886	870	870.3	-16.7	▼ 1.88%	10,245
Jan 01, 2026	900	905	873	887	-18	▼ 1.99%	15,341
Dec 31, 2025	902	905	896	905	+10	▲ 1.12%	28,378
Dec 29, 2025	893	902	885	895	+2	▲ 0.22%	19,140
Dec 28, 2025	882	895	866	893	+17	▲ 1.94%	15,679
Dec 24, 2025	882	883	870	876	+1	▲ 0.11%	9,430
Dec 23, 2025	881.2	887	870	875	-10.2	▼ 1.15%	10,156
Dec 22, 2025	880	898.6	880	885.2	-5.5	▼ 0.62%	8,618
Dec 21, 2025	935.8	935.8	890.6	890.7	-27.3	▼ 2.97%	28,902
Dec 18, 2025	917	922.9	910.7	918	+1	▲ 0.11%	20,424
Dec 17, 2025	917	922	912.7	917	+4.1	▲ 0.45%	14,476
Dec 16, 2025	915	916	905	912.9	-0.1	▼ 0.01%	12,958
Dec 15, 2025	932	932	905	913	-1	▼ 0.11%	11,032
Dec 14, 2025	902.1	920	902.1	914	-3	▼ 0.33%	23,864
Dec 11, 2025	915	919	913.1	917	+4.9	▲ 0.54%	12,682
Dec 10, 2025	911	930	910	912.1	-4	▼ 0.44%	17,595
Dec 09, 2025	910	927	910	916.1	+3	▲ 0.33%	22,907
Dec 08, 2025	891	919.9	891	913.1	+19.1	▲ 2.14%	29,391
Dec 07, 2025	908	910	889	894	+2.9	▲ 0.33%	19,633
Dec 03, 2025	917.7	918	891	891.1	-10.4	▼ 1.15%	21,432
Dec 02, 2025	920	928.9	900.3	901.5	-12.9	▼ 1.41%	23,481
Dec 01, 2025	929	930	914.1	914.4	-11.3	▼ 1.22%	33,572
Nov 30, 2025	930	952.1	925	925.7	-9.4	▼ 1.01%	68,217
Nov 27, 2025	941.1	948	930	935.1	-9.1	▼ 0.96%	50,284
Nov 26, 2025	932.1	960	932.1	944.2	-5.8	▼ 0.61%	33,978
Nov 25, 2025	938	969	918	950	+15.1	▲ 1.62%	83,133
Nov 24, 2025	894	940	880	934.9	+55.1	▲ 6.26%	1,05,484
Nov 23, 2025	850	882.3	850	879.8	+29.8	▲ 3.51%	30,621
Nov 20, 2025	845.5	862	844	850	+4	▲ 0.47%	6,044
Nov 19, 2025	851	863.7	840.3	846	-5	▼ 0.59%	3,922
Nov 18, 2025	865	865	851	851	-3	▼ 0.35%	6,621
Nov 17, 2025	857.9	860	845.2	854	+4.1	▲ 0.48%	10,308
Nov 16, 2025	859	859	845	849.9	+3.9	▲ 0.46%	7,049
Nov 13, 2025	843.8	859	842	846	-4	▼ 0.47%	19,043
Nov 12, 2025	868	868	844.1	850	-5	▼ 0.58%	17,086
Nov 11, 2025	840.2	856.8	837.9	855	+14.8	▲ 1.76%	16,069
Nov 10, 2025	848	861	837.9	840.2	-7.8	▼ 0.92%	7,799
Nov 09, 2025	882.7	882.7	847	848	-22	▼ 2.53%	11,282
Nov 06, 2025	882	883.3	865	870	+4	▲ 0.46%	21,623
Nov 05, 2025	859	868	847.1	866	+7	▲ 0.81%	5,662
Nov 04, 2025	879	879	851	859	-16	▼ 1.83%	9,538
Nov 03, 2025	874	888	858	875	+1	▲ 0.11%	20,212
Nov 02, 2025	840	877	830	874	+42	▲ 5.05%	32,953
Oct 30, 2025	820	845	820	832	+12	▲ 1.46%	11,313
Oct 29, 2025	840	844	820	820	-13	▼ 1.56%	5,322
Oct 28, 2025	820	835.8	813.6	833	+22.1	▲ 2.73%	8,604
Oct 26, 2025	793	814.9	790	810.9	+11.9	▲ 1.49%	5,138
Oct 19, 2025	792	800	788	799	+4	▲ 0.50%	4,244
Oct 16, 2025	814	814	786	795	-6	▼ 0.75%	7,038
Oct 15, 2025	810	810	793.8	801	-9	▼ 1.11%	6,529
Oct 14, 2025	801.3	842	800	810	0	• 0.00%	4,956
Oct 13, 2025	836	836	803	810	-10	▼ 1.22%	9,129
Oct 12, 2025	818	827	802.3	820	-5.3	▼ 0.64%	15,134
Oct 09, 2025	831.3	847.9	825.3	825.3	+10.3	▲ 1.26%	11,000
Oct 08, 2025	825	829	809	815	-18.9	▼ 2.27%	5,996
Oct 07, 2025	848	848	828	833.9	—	—	2,612

Life Insurance Corporation (Nepal) LimitedPrice History

Price Chart

LICN price summary

Daily Prices · last 1 year

More Life Insurance companies