Swarojgar Laghu Bitta Bikas Bank Ltd.Price History

SLBBL

Microfinance Listed Website ↗

Rs821.9 -2 ▼ 0.24%

As of Fri, Oct 02 · 02:59 PM

EPS

34.80

P/E Ratio

23.62

Book Value

171.23

PBV

4.80

1Y Yield

-7.34%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SLBBL price summary

Over the last year, Swarojgar Laghu Bitta Bikas Bank Ltd. (SLBBL) traded between Rs 761.9 (Aug 17, 2026) and Rs 960.6 (Nov 27, 2025). It last closed at Rs 821.9 on Oct 02, 2026, down 7.34% over the period. Average daily volume: 7,749 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	823	823	815	821.9	-2	▼ 0.24%	6,611
Oct 01, 2026	816	826.8	815	823.9	+7.9	▲ 0.97%	5,276
Sep 30, 2026	813	820	810	816	+3	▲ 0.37%	2,599
Sep 29, 2026	808.5	819.8	806	813	+4.7	▲ 0.58%	1,576
Sep 28, 2026	822	822	806	808.3	-13.7	▼ 1.67%	8,714
Sep 24, 2026	808	822	808	822	+14.9	▲ 1.85%	3,894
Sep 23, 2026	811.1	815	807	807.1	-13	▼ 1.59%	10,027
Sep 22, 2026	812	824.9	810.1	820.1	-4.9	▼ 0.59%	5,086
Sep 18, 2026	810	825	806	825	+16	▲ 1.98%	8,492
Sep 17, 2026	810	815	805	809	-1	▼ 0.12%	5,630
Sep 16, 2026	802	810	800	810	0	• 0.00%	4,895
Sep 15, 2026	840	840	791	810	+9	▲ 1.12%	5,004
Sep 14, 2026	784.5	810	784.5	801	+10.2	▲ 1.29%	5,713
Sep 11, 2026	784.5	799	784.5	790.8	-8	▼ 1.00%	466
Sep 10, 2026	779.1	799	779.1	798.8	+11.8	▲ 1.50%	7,227
Sep 09, 2026	805	805	782.1	787	-12	▼ 1.50%	2,917
Sep 07, 2026	792.9	860	790.1	799	+18.2	▲ 2.33%	8,071
Sep 03, 2026	775.2	790	775.2	780.8	+0.8	▲ 0.10%	1,411
Sep 02, 2026	800	800	771	780	+1.9	▲ 0.24%	3,829
Sep 01, 2026	779	790	773.3	778.1	-0.9	▼ 0.12%	2,528
Aug 31, 2026	772.1	784.9	772	779	-11	▼ 1.39%	1,128
Aug 27, 2026	787	790.1	780	790	+2.1	▲ 0.27%	1,465
Aug 26, 2026	784.4	790	781	787.9	-2.1	▼ 0.27%	813
Aug 25, 2026	799	799	785.2	790	-0.1	▼ 0.01%	2,245
Aug 24, 2026	803	803	786.1	790.1	-7.9	▼ 0.99%	7,956
Aug 21, 2026	790.5	799.9	790.4	798	-2	▼ 0.25%	3,073
Aug 20, 2026	786.5	800	786.5	800	-5	▼ 0.62%	1,513
Aug 19, 2026	790.1	805	790.1	805	-3	▼ 0.37%	861
Aug 18, 2026	800	808	790	808	+1	▲ 0.12%	1,969
Aug 17, 2026	761.9	808.9	761.9	807	+5	▲ 0.62%	17,092
Aug 14, 2026	808	811.5	802	802	-8	▼ 0.99%	2,156
Aug 13, 2026	800	812	800	810	+13	▲ 1.63%	5,034
Aug 12, 2026	794	803.9	790.3	797	+3	▲ 0.38%	3,175
Aug 11, 2026	790.1	800	790.1	794	-5	▼ 0.63%	4,911
Aug 10, 2026	814.9	814.9	793.1	799	-3	▼ 0.37%	1,206
Aug 07, 2026	793	802	792.1	802	+3.7	▲ 0.46%	1,646
Aug 06, 2026	802	802	798	798.3	-3.7	▼ 0.46%	2,203
Aug 05, 2026	793.5	802	790	802	+1.9	▲ 0.24%	3,877
Aug 04, 2026	802	803	792	800.1	-8.9	▼ 1.10%	2,668
Aug 03, 2026	815	815	808	809	+6	▲ 0.75%	3,294
Jul 31, 2026	810	810	801	803	-6	▼ 0.74%	1,894
Jul 30, 2026	806.1	810	806.1	809	+2.4	▲ 0.30%	1,495
Jul 29, 2026	815	816	806	806.6	-8.4	▼ 1.03%	2,899
Jul 28, 2026	818	818	805.1	815	-3	▼ 0.37%	2,542
Jul 27, 2026	822	822	806.2	818	-5	▼ 0.61%	2,196
Jul 24, 2026	788	832	788	823	+9	▲ 1.11%	3,942
Jul 23, 2026	802.1	820	802.1	814	+2.7	▲ 0.33%	2,409
Jul 22, 2026	820	820	805	811.3	-8.8	▼ 1.07%	3,364
Jul 21, 2026	810	830	810	820.1	+0.1	▲ 0.01%	2,773
Jul 20, 2026	826	826.9	803.3	820	+3	▲ 0.37%	2,183
Jul 17, 2026	800	817.5	792.1	817	+28.1	▲ 3.56%	2,386
Jul 16, 2026	781	788.9	780.1	788.9	-5.6	▼ 0.70%	787
Jul 15, 2026	786	799	770.1	794.5	+11.3	▲ 1.44%	7,943
Jul 14, 2026	794	797.9	775	783.2	-2.8	▼ 0.36%	3,962
Jul 13, 2026	780.2	795	775	786	-4	▼ 0.51%	3,918
Jul 10, 2026	793.8	800.9	785	790	-3.8	▼ 0.48%	3,592
Jul 09, 2026	798	798	780.5	793.8	-4.2	▼ 0.53%	6,026
Jul 08, 2026	798	798	788	798	-7	▼ 0.87%	7,861
Jul 07, 2026	802.1	807	800.4	805	+2.9	▲ 0.36%	2,627
Jul 06, 2026	806	806	800.1	802.1	-2.9	▼ 0.36%	3,489
Jul 03, 2026	808	818	800	805	-3	▼ 0.37%	3,167
Jul 02, 2026	805	808	792.2	808	-1	▼ 0.12%	8,632
Jul 01, 2026	799	812	799	809	+10	▲ 1.25%	8,489
Jun 30, 2026	810	810	793	799	-11	▼ 1.36%	4,312
Jun 29, 2026	810	810	803	810	-1	▼ 0.12%	2,830
Jun 26, 2026	810	815	810	811	-1.8	▼ 0.22%	1,929
Jun 25, 2026	815	816.1	805.3	812.8	-2.2	▼ 0.27%	7,059
Jun 24, 2026	815.2	819	810	815	-0.2	▼ 0.02%	6,331
Jun 23, 2026	820	822.4	815.1	815.2	-7.1	▼ 0.86%	5,542
Jun 22, 2026	820.1	825	816	822.3	+2.4	▲ 0.29%	4,137
Jun 19, 2026	820	820	810.5	819.9	+2	▲ 0.24%	6,998
Jun 18, 2026	815	820	810	817.9	+2.9	▲ 0.36%	2,540
Jun 17, 2026	810	820	810	815	-4.7	▼ 0.57%	3,824
Jun 16, 2026	816.4	825	813	819.7	+3.3	▲ 0.40%	5,802
Jun 15, 2026	815.2	825	815	816.4	+1.2	▲ 0.15%	1,773
Jun 12, 2026	857.9	857.9	805	815.2	-1.9	▼ 0.23%	7,579
Jun 11, 2026	820.1	828	811.3	817.1	-3	▼ 0.37%	10,817
Jun 10, 2026	821	823	820	820.1	-1.9	▼ 0.23%	1,495
Jun 09, 2026	821	826	815	822	-1	▼ 0.12%	6,623
Jun 08, 2026	833.9	842.9	820	823	-7	▼ 0.84%	3,969
Jun 05, 2026	817	835	817	830	0	• 0.00%	6,521
Jun 04, 2026	820.2	834	820.2	830	-2	▼ 0.24%	4,804
Jun 03, 2026	828.9	833	817	832	+10.2	▲ 1.24%	5,417
Jun 02, 2026	817	827	816	821.8	+5.8	▲ 0.71%	2,975
Jun 01, 2026	830	835	815	816	-17.9	▼ 2.15%	7,545
May 27, 2026	826.9	834.5	823.1	833.9	+7	▲ 0.85%	2,191
May 26, 2026	838	838	823	826.9	-4.6	▼ 0.55%	2,886
May 25, 2026	825	836.4	821.1	831.5	+8.8	▲ 1.07%	6,640
May 22, 2026	820	822.7	817.2	822.7	+5.5	▲ 0.67%	2,539
May 21, 2026	822	823	815	817.2	-2.8	▼ 0.34%	4,343
May 20, 2026	816.1	826	816.1	820	-3.9	▼ 0.47%	4,508
May 19, 2026	828	828	815.1	823.9	+4.1	▲ 0.50%	2,640
May 18, 2026	815	824.9	814	819.8	+2.8	▲ 0.34%	2,406
May 15, 2026	816.6	825	816	817	+0.9	▲ 0.11%	3,084
May 14, 2026	817.1	830	816	816.1	-3.6	▼ 0.44%	3,812
May 13, 2026	825	836.9	819	819.7	-5.3	▼ 0.64%	6,553
May 12, 2026	832.9	837	823	825	-7.9	▼ 0.95%	3,531
May 11, 2026	822	836.5	820	832.9	+10.9	▲ 1.33%	2,284
May 08, 2026	825.9	825.9	815	822	+5	▲ 0.61%	8,547
May 07, 2026	815	822.9	815	817	-1.9	▼ 0.23%	5,988
May 06, 2026	810	819	809	818.9	+5.4	▲ 0.66%	4,300
May 05, 2026	801.2	820	801.1	813.5	+3.5	▲ 0.43%	2,475
May 04, 2026	850	850	808.1	810	0	• 0.00%	7,409
Apr 30, 2026	816	818	805	810	-5	▼ 0.61%	2,270
Apr 29, 2026	810	818	810	815	+1.1	▲ 0.14%	4,355
Apr 28, 2026	813.2	818.9	810.5	813.9	+0.7	▲ 0.09%	4,097
Apr 27, 2026	845	845	808	813.2	+3.2	▲ 0.40%	4,207
Apr 24, 2026	861	861	806	810	-10	▼ 1.22%	1,618
Apr 23, 2026	815	825	805.5	820	-2.2	▼ 0.27%	11,877
Apr 22, 2026	810.5	827.5	810	822.2	+1.7	▲ 0.21%	4,486
Apr 21, 2026	826	832	815	820.5	-5.5	▼ 0.67%	8,808
Apr 20, 2026	829	849	824	826	-3	▼ 0.36%	2,313
Apr 17, 2026	830	830	823	829	-6.9	▼ 0.83%	3,835
Apr 16, 2026	827	838	826.4	835.9	-4.1	▼ 0.49%	4,692
Apr 15, 2026	848	848	834	840	+7.8	▲ 0.94%	5,057
Apr 13, 2026	816.3	847	816.3	832.2	+1.2	▲ 0.14%	4,029
Apr 10, 2026	830	840	825.1	831	-9	▼ 1.07%	5,150
Apr 09, 2026	829	842.9	822	840	+10.1	▲ 1.22%	7,085
Apr 08, 2026	822	832.5	818	829.9	+8.7	▲ 1.06%	7,760
Apr 07, 2026	820.5	835.9	820.5	821.2	-6.8	▼ 0.82%	4,905
Apr 06, 2026	810	835	806.6	828	+25.9	▲ 3.23%	15,152
Apr 05, 2026	812	817	800	802.1	-20.9	▼ 2.54%	17,573
Apr 02, 2026	815	829	815	823	-5.9	▼ 0.71%	7,908
Apr 01, 2026	831.2	840	815	828.9	-14.1	▼ 1.67%	14,219
Mar 31, 2026	842	846.9	833	843	+1	▲ 0.12%	7,071
Mar 30, 2026	852	858	841	842	-11.9	▼ 1.39%	12,281
Mar 29, 2026	891.4	891.4	850	853.9	-20.1	▼ 2.30%	26,775
Mar 26, 2026	888	888	868.3	874	+2	▲ 0.23%	14,507
Mar 25, 2026	890	895	868	872	-13	▼ 1.47%	11,617
Mar 24, 2026	895	912.9	885	885	+3	▲ 0.34%	22,420
Mar 23, 2026	896	896	879	882	-2	▼ 0.23%	15,106
Mar 22, 2026	876.1	901	850.1	884	+25	▲ 2.91%	64,658
Mar 19, 2026	850	862	843.2	859	+20.3	▲ 2.42%	18,156
Mar 17, 2026	853.1	856	838.6	838.7	-17.5	▼ 2.04%	17,214
Mar 16, 2026	856.1	873	856.1	856.2	-12.8	▼ 1.47%	11,296
Mar 15, 2026	871	872	855.2	869	+5	▲ 0.58%	7,589
Mar 12, 2026	846.2	872	846.2	864	+2.9	▲ 0.34%	5,211
Mar 11, 2026	869	890	852.4	861.1	-25.4	▼ 2.87%	8,365
Mar 10, 2026	890	897	850	886.5	-4.6	▼ 0.52%	19,353
Mar 09, 2026	856.6	891.1	856.6	891.1	+51.2	▲ 6.10%	240
Mar 03, 2026	818	839.9	818	839.9	+20.9	▲ 2.55%	12,082
Mar 01, 2026	816.6	820	812	819	+2.4	▲ 0.29%	4,910
Feb 26, 2026	824.8	824.8	815.7	816.6	-0.4	▼ 0.05%	3,295
Feb 25, 2026	813	819	812	817	+4	▲ 0.49%	1,391
Feb 24, 2026	806	813.8	806	813	+3	▲ 0.37%	2,180
Feb 23, 2026	828.8	828.8	805.5	810	-3.9	▼ 0.48%	2,227
Feb 22, 2026	810	813.9	800	813.9	-3.1	▼ 0.38%	5,824
Feb 17, 2026	823	823	810	817	-6	▼ 0.73%	16,586
Feb 16, 2026	824	836	815	823	-1	▼ 0.12%	1,965
Feb 12, 2026	818.3	825	815	824	+5.7	▲ 0.70%	7,968
Feb 11, 2026	824.9	824.9	813	818.3	+4.8	▲ 0.59%	5,555
Feb 10, 2026	819	820	812.7	813.5	-6.4	▼ 0.78%	6,651
Feb 09, 2026	820	831.8	815.5	819.9	-4	▼ 0.49%	11,475
Feb 08, 2026	834	834	818	823.9	+0.9	▲ 0.11%	13,072
Feb 05, 2026	823	830	818.3	823	0	• 0.00%	7,126
Feb 04, 2026	825	833	821	823	+1	▲ 0.12%	3,252
Feb 03, 2026	838.8	838.8	818.5	822	-6.8	▼ 0.82%	8,756
Feb 02, 2026	842	846.5	821.1	828.8	-1.2	▼ 0.14%	9,893
Feb 01, 2026	830	835	823.1	830	-8	▼ 0.95%	4,926
Jan 29, 2026	850	850	828	838	+3	▲ 0.36%	10,337
Jan 28, 2026	833.1	849.7	833.1	835	-11	▼ 1.30%	3,394
Jan 27, 2026	840	856	830	846	-6	▼ 0.70%	11,669
Jan 26, 2026	865	865	848.1	852	-2	▼ 0.23%	12,931
Jan 25, 2026	833	857.8	833	854	+17.4	▲ 2.08%	23,616
Jan 22, 2026	846	849	832.6	836.6	-8.4	▼ 0.99%	4,459
Jan 21, 2026	835.1	857.9	835.1	845	-3	▼ 0.35%	13,025
Jan 20, 2026	844.8	852	840	848	+8.5	▲ 1.01%	14,202
Jan 18, 2026	827.9	840	822.1	839.5	+22.4	▲ 2.74%	8,658
Jan 14, 2026	819.9	820	815.1	817.1	-1.4	▼ 0.17%	6,207
Jan 13, 2026	821	825	818.2	818.5	-6.4	▼ 0.78%	5,041
Jan 12, 2026	824	835.8	820.8	824.9	-0.3	▼ 0.04%	3,388
Jan 08, 2026	824	837	823.2	825.2	+2	▲ 0.24%	7,262
Jan 07, 2026	838	838	822.5	823.2	-3.2	▼ 0.39%	2,874
Jan 06, 2026	840	847	826	826.4	-8.4	▼ 1.01%	6,170
Jan 05, 2026	840	840	815	834.8	-7.2	▼ 0.86%	11,561
Jan 04, 2026	843.5	844	828.1	842	-104	▼ 10.99%	11,203
Jan 01, 2026	950	951	939	946	-1.6	▼ 0.17%	44,479
Dec 31, 2025	948.4	949.9	935	947.6	+16.1	▲ 1.73%	27,236
Dec 29, 2025	959	959	931.5	931.5	-21.5	▼ 2.26%	25,168
Dec 28, 2025	938.4	960	920	953	+33	▲ 3.59%	61,429
Dec 24, 2025	920	935	920	920	0	• 0.00%	13,668
Dec 23, 2025	936	936	914	920	-4.9	▼ 0.53%	8,804
Dec 22, 2025	940	940	915.1	924.9	+0.9	▲ 0.10%	10,268
Dec 21, 2025	930	944.9	920.1	924	-6	▼ 0.65%	26,736
Dec 18, 2025	917.2	932.9	912	930	-5.5	▼ 0.59%	18,595
Dec 17, 2025	928	936	910	935.5	+7.5	▲ 0.81%	19,044
Dec 16, 2025	900	928	896.3	928	+28	▲ 3.11%	17,223
Dec 15, 2025	890	900	885	900	+4.9	▲ 0.55%	13,198
Dec 14, 2025	891	901	891	895.1	-2.9	▼ 0.32%	8,121
Dec 11, 2025	890	905	890	898	-5	▼ 0.55%	4,507
Dec 10, 2025	903	909	900	903	+0.9	▲ 0.10%	8,932
Dec 09, 2025	900.6	908.7	900.6	902.1	-1.6	▼ 0.18%	5,024
Dec 08, 2025	906.1	915	902.3	903.7	+2.5	▲ 0.28%	10,136
Dec 07, 2025	910	919	901.2	901.2	-7.8	▼ 0.86%	5,188
Dec 03, 2025	928.7	928.7	909	909	-1.5	▼ 0.16%	7,374
Dec 02, 2025	908	924	908	910.5	+1.5	▲ 0.17%	7,803
Dec 01, 2025	902.1	925	900	909	+7.4	▲ 0.82%	18,000
Nov 30, 2025	914.2	920	901.6	901.6	-24.4	▼ 2.63%	12,853
Nov 27, 2025	960.6	960.6	911.4	926	-16	▼ 1.70%	8,098
Nov 26, 2025	920	949.9	916.1	942	+22	▲ 2.39%	14,834
Nov 25, 2025	872.6	920	872.6	920	+30.1	▲ 3.38%	26,036
Nov 24, 2025	853	890	853	889.9	+19.9	▲ 2.29%	8,747
Nov 23, 2025	861.9	878	853	870	+19	▲ 2.23%	5,706
Nov 20, 2025	846	857	846	851	+3.9	▲ 0.46%	4,808
Nov 19, 2025	855	869	847.1	847.1	-9.9	▼ 1.16%	6,202
Nov 18, 2025	840	866	840	857	+17	▲ 2.02%	5,367
Nov 17, 2025	835	845	830	840	+5	▲ 0.60%	3,328
Nov 16, 2025	845	845	830	835	-3.2	▼ 0.38%	3,260
Nov 13, 2025	844.1	850	837	838.2	-5.9	▼ 0.70%	2,611
Nov 12, 2025	843	851	843	844.1	+3.1	▲ 0.37%	4,968
Nov 11, 2025	833.1	850	833	841	+1	▲ 0.12%	1,510
Nov 10, 2025	836	852.6	836	840	-9	▼ 1.06%	5,637
Nov 09, 2025	850	856.5	833	849	-1	▼ 0.12%	7,858
Nov 06, 2025	886.3	886.3	850	850	-19	▼ 2.19%	11,480
Nov 05, 2025	875	875	847	869	+5.1	▲ 0.59%	6,224
Nov 04, 2025	886.9	886.9	850.2	863.9	-11.1	▼ 1.27%	9,327
Nov 03, 2025	866	891	866	875	-4	▼ 0.46%	6,612
Nov 02, 2025	884	899	870	879	-5.7	▼ 0.64%	10,095
Oct 30, 2025	870	885	857.1	884.7	+15.8	▲ 1.82%	11,282
Oct 29, 2025	887	891	858	868.9	-18.1	▼ 2.04%	6,641
Oct 28, 2025	839.9	903	817	887	+57.3	▲ 6.91%	17,958
Oct 26, 2025	816	834	816	829.7	+1.7	▲ 0.21%	2,879
Oct 19, 2025	802.2	828	802.1	828	+12	▲ 1.47%	1,496
Oct 16, 2025	826	826	800.2	816	0	• 0.00%	7,345
Oct 15, 2025	799.9	832.1	799.9	816	-0.2	▼ 0.02%	5,933
Oct 14, 2025	845	851.6	816.2	816.2	-40.6	▼ 4.74%	11,083
Oct 13, 2025	829	856.8	825	856.8	+16.8	▲ 2.00%	8,202
Oct 12, 2025	863	868.1	820.2	840	-38	▼ 4.33%	24,023
Oct 09, 2025	888.9	906.8	865	878	+6.5	▲ 0.75%	12,239
Oct 08, 2025	904	904	859.5	871.5	-15.5	▼ 1.75%	16,924
Oct 07, 2025	912	912	887	887	—	—	5,284

Swarojgar Laghu Bitta Bikas Bank Ltd.Price History

Price Chart

SLBBL price summary

Daily Prices · last 1 year

More Microfinance companies