Super Khudi Hydropower LimitedPrice History

SKHL

Hydro Power Listed Website ↗

Rs716 -2 ▼ 0.28%

As of Fri, Oct 02 · 02:59 PM

EPS

19.10

P/E Ratio

37.49

Book Value

145.29

PBV

4.93

1Y Yield

116.97%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SKHL price summary

Over the last year, Super Khudi Hydropower Limited (SKHL) traded between Rs 300 (Mar 25, 2026) and Rs 1,360 (Apr 16, 2026). It last closed at Rs 716 on Oct 02, 2026, up 116.97% over the period. Average daily volume: 20,630 shares across 129 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	718	725	712	716	-2	▼ 0.28%	3,438
Oct 01, 2026	715	736.4	715	718	+3	▲ 0.42%	5,543
Sep 30, 2026	712.1	730	712.1	715	-5	▼ 0.69%	4,796
Sep 29, 2026	718	730	707.1	720	-5.1	▼ 0.70%	4,773
Sep 28, 2026	744	749.9	725	725.1	-18.9	▼ 2.54%	7,973
Sep 24, 2026	736	753.6	734.2	744	+0.1	▲ 0.01%	4,946
Sep 23, 2026	751.1	754	739	743.9	-15.1	▼ 1.99%	13,153
Sep 22, 2026	752	769.1	750.1	759	+7	▲ 0.93%	10,711
Sep 18, 2026	742.8	760	742.8	752	0	• 0.00%	8,456
Sep 17, 2026	770.1	771	740.1	752	+2.9	▲ 0.39%	10,383
Sep 16, 2026	754.1	764	745	749.1	-15.4	▼ 2.01%	12,632
Sep 15, 2026	783.4	784	746.6	764.5	+18.4	▲ 2.47%	10,676
Sep 14, 2026	749.4	754.9	742	746.1	+10.1	▲ 1.37%	6,351
Sep 11, 2026	735	743	730	736	+4	▲ 0.55%	4,971
Sep 10, 2026	735	750	727	732	+2	▲ 0.27%	10,689
Sep 09, 2026	725	760	725	730	+5	▲ 0.69%	23,108
Sep 07, 2026	725	749.5	716	725	-5	▼ 0.68%	18,121
Sep 03, 2026	735	742	726	730	-5	▼ 0.68%	15,978
Sep 02, 2026	715	735	705	735	+20	▲ 2.80%	10,003
Sep 01, 2026	674	739	674	715	+5.9	▲ 0.83%	11,514
Aug 31, 2026	730	750	707	709.1	-41.2	▼ 5.49%	12,937
Aug 27, 2026	740.1	763.6	725.1	750.3	-0.7	▼ 0.09%	10,744
Aug 26, 2026	780	780	749.1	751	-25.8	▼ 3.32%	18,724
Aug 25, 2026	792	797	773.1	776.8	-15.3	▼ 1.93%	13,268
Aug 24, 2026	809.9	811.7	792	792.1	-19.6	▼ 2.41%	7,395
Aug 21, 2026	820	877.8	790	811.7	-5.3	▼ 0.65%	20,938
Aug 20, 2026	767.6	841	767.6	817	+9	▲ 1.11%	16,944
Aug 19, 2026	871.5	871.5	801	808	-22	▼ 2.65%	20,773
Aug 18, 2026	875.8	875.8	806	830	-4.1	▼ 0.49%	20,816
Aug 17, 2026	827	900	815	834.1	-35.9	▼ 4.13%	51,563
Aug 14, 2026	948.1	948.1	848.3	870	-128	▼ 12.83%	61,915
Aug 13, 2026	840	1,015	831	998	+115	▲ 13.02%	51,863
Aug 12, 2026	870.2	893	852	883	-9.9	▼ 1.11%	8,193
Aug 11, 2026	890	894.5	870.1	892.9	-3.1	▼ 0.35%	7,045
Aug 10, 2026	880	950	840	896	+6	▲ 0.67%	13,557
Aug 07, 2026	870.1	897.9	868	890	0	• 0.00%	7,040
Aug 06, 2026	906	920	862	890	-20	▼ 2.20%	6,582
Aug 05, 2026	880	910	880	910	+6	▲ 0.66%	7,276
Aug 04, 2026	885	935	880	904	-10	▼ 1.09%	17,707
Aug 03, 2026	884	980	857.5	914	+30	▲ 3.39%	15,442
Jul 31, 2026	870	900	847	884	+13	▲ 1.49%	29,377
Jul 30, 2026	885	891	855.2	871	-23	▼ 2.57%	11,782
Jul 29, 2026	903	903	878	894	-11	▼ 1.22%	5,088
Jul 28, 2026	890.1	910	873	905	-10	▼ 1.09%	5,564
Jul 27, 2026	907.1	930	891	915	-20	▼ 2.14%	10,125
Jul 24, 2026	944	970	920.1	935	+6	▲ 0.65%	28,833
Jul 23, 2026	904	929.9	881.2	929	+24	▲ 2.65%	17,258
Jul 22, 2026	881.2	907	873	905	+6	▲ 0.67%	11,903
Jul 21, 2026	892.4	921.9	865.6	899	-21	▼ 2.28%	22,590
Jul 20, 2026	931.3	931.3	846.9	920	+33	▲ 3.72%	18,051
Jul 17, 2026	858.9	887	802.5	887	+69	▲ 8.44%	30
Jul 16, 2026	844	844	785.1	818	-2	▼ 0.24%	7,013
Jul 15, 2026	847.3	847.3	802.1	820	+13	▲ 1.61%	9,333
Jul 14, 2026	845	845	775	807	-30.6	▼ 3.65%	40
Jul 13, 2026	883	883	830	837.6	-45.4	▼ 5.14%	12,275
Jul 10, 2026	871	909	866	883	+7.8	▲ 0.89%	13,080
Jul 09, 2026	955	955	875	875.2	-34.8	▼ 3.82%	10,327
Jul 08, 2026	971	971	891	910	-15	▼ 1.62%	7,251
Jul 07, 2026	920	930	890	925	+7	▲ 0.76%	9,076
Jul 06, 2026	976.5	976.5	897	918	-12	▼ 1.29%	10,287
Jul 03, 2026	920.9	930	910.1	930	+9.1	▲ 0.99%	13,126
Jul 02, 2026	981.7	981.7	915	920.9	-14.1	▼ 1.51%	7,336
Jul 01, 2026	901.2	935	901.2	935	+20	▲ 2.19%	19,269
Jun 30, 2026	925	940	903	915	-13	▼ 1.40%	7,392
Jun 29, 2026	901	928	900	928	0	• 0.00%	9,780
Jun 26, 2026	907	940	907	928	-6	▼ 0.64%	8,912
Jun 25, 2026	910	939.9	900	934	-3	▼ 0.32%	12,488
Jun 24, 2026	900	937	860	937	+26	▲ 2.85%	34,743
Jun 23, 2026	955	955	911	911	-47.1	▼ 4.92%	21,246
Jun 22, 2026	1,002	1,002	948	958.1	+3.1	▲ 0.32%	41,837
Jun 19, 2026	942.5	956	931	955	+12.5	▲ 1.33%	32,681
Jun 18, 2026	940	955	926.5	942.5	+2.5	▲ 0.27%	11,201
Jun 17, 2026	926	948	916	940	+14.3	▲ 1.54%	13,761
Jun 16, 2026	940	949	925	925.7	-24.3	▼ 2.56%	13,980
Jun 15, 2026	949	964.9	920.1	950	+0.2	▲ 0.02%	14,871
Jun 12, 2026	925	950	925	949.8	+10.8	▲ 1.15%	16,716
Jun 11, 2026	965.5	980.6	928	939	-26	▼ 2.69%	31,939
Jun 10, 2026	900	967	900	965	+52.1	▲ 5.71%	38,504
Jun 09, 2026	927	927	885	912.9	+3	▲ 0.33%	18,510
Jun 08, 2026	912	930	880	909.9	-7	▼ 0.76%	21,271
Jun 05, 2026	926	934.6	901	916.9	-9.1	▼ 0.98%	22,720
Jun 04, 2026	930	950	925	926	-11.1	▼ 1.18%	13,324
Jun 03, 2026	950	973	930.7	937.1	-12.9	▼ 1.36%	16,220
Jun 02, 2026	930	950	912.3	950	+19.9	▲ 2.14%	21,008
Jun 01, 2026	975.1	975.1	921	930.1	-45	▼ 4.61%	22,605
May 27, 2026	942.4	1,002	942.4	975.1	-16.9	▼ 1.70%	36,368
May 26, 2026	1,040	1,040	985	992	-37	▼ 3.60%	27,924
May 25, 2026	970	1,040.3	955	1,029	+79	▲ 8.32%	59,202
May 22, 2026	890	954.9	878	950	+60	▲ 6.74%	45,803
May 21, 2026	904	914.5	882	890	-14	▼ 1.55%	25,440
May 20, 2026	895	910	868.2	904	+16	▲ 1.80%	21,677
May 19, 2026	890	909	869.1	888	-2	▼ 0.22%	16,015
May 18, 2026	910.9	910.9	872.6	890	+4	▲ 0.45%	13,579
May 15, 2026	884	907.4	876	886	+2	▲ 0.23%	11,484
May 14, 2026	930	930	840	884	-2	▼ 0.23%	39,202
May 13, 2026	898	900	880	886	-13	▼ 1.45%	17,829
May 12, 2026	950	956	895	899	-57	▼ 5.96%	32,330
May 11, 2026	962	1,019	938	956	-2.8	▼ 0.29%	26,580
May 08, 2026	962	968	910	958.8	+41.8	▲ 4.56%	23,388
May 07, 2026	900	920	880	917	+14	▲ 1.55%	27,662
May 06, 2026	974.3	974.3	901	903	-27	▼ 2.90%	26,465
May 05, 2026	960	986	928	930	-30	▼ 3.13%	30,205
May 04, 2026	1,029	1,029	945	960	-20.1	▼ 2.05%	23,940
Apr 30, 2026	964	1,013	941.3	980.1	+18.1	▲ 1.88%	25,492
Apr 29, 2026	981	1,024	935	962	-33	▼ 3.32%	45,797
Apr 28, 2026	1,070	1,082.7	983	995	-75	▼ 7.01%	77,031
Apr 27, 2026	1,124	1,145	1,069	1,070	-54	▼ 4.80%	29,633
Apr 24, 2026	1,067.1	1,140	1,042	1,124	+24	▲ 2.18%	46,323
Apr 23, 2026	1,144	1,181	1,092	1,100	-85	▼ 7.17%	56,335
Apr 22, 2026	1,270	1,270	1,150.1	1,185	-100	▼ 7.78%	56,625
Apr 21, 2026	1,295	1,360	1,203	1,285	+25	▲ 1.98%	84,702
Apr 20, 2026	1,200	1,335	1,128.1	1,260	+64	▲ 5.35%	69,209
Apr 17, 2026	1,251	1,251	1,170	1,196	-55	▼ 4.40%	1,21,778
Apr 16, 2026	1,277.4	1,360	1,220	1,251	-1.4	▼ 0.11%	1,14,850
Apr 15, 2026	1,161.3	1,252.4	1,161.3	1,252.4	+113.8	▲ 9.99%	33,670
Apr 13, 2026	1,055.8	1,138.6	1,055.8	1,138.6	+103.5	▲ 10.00%	50,391
Apr 10, 2026	959.8	1,035.1	959.8	1,035.1	+94.1	▲ 10.00%	8,860
Apr 09, 2026	872.6	941	872.6	941	+85.5	▲ 9.99%	7,650
Apr 08, 2026	793	855.5	793	855.5	+77.7	▲ 9.99%	6,090
Apr 07, 2026	721.1	777.8	721.1	777.8	+70.7	▲ 10.00%	2,810
Apr 06, 2026	655.7	707.1	655.7	707.1	+64.2	▲ 9.99%	2,109
Apr 05, 2026	584	642.9	584	642.9	+58.4	▲ 9.99%	1,320
Apr 02, 2026	542	584.5	542	584.5	+53.1	▲ 9.99%	570
Apr 01, 2026	492.7	531.4	492.7	531.4	+48.3	▲ 10.00%	340
Mar 31, 2026	438.9	483.1	438.9	483.1	+43.9	▲ 10.00%	360
Mar 30, 2026	407.2	439.2	407.2	439.2	+39.9	▲ 9.99%	190
Mar 29, 2026	360.1	399.3	360.1	399.3	+36.3	▲ 10.00%	170
Mar 26, 2026	326.3	363	326.3	363	+33	▲ 10.00%	130
Mar 25, 2026	300	330	300	330	—	—	90

Super Khudi Hydropower LimitedPrice History

Price Chart

SKHL price summary

Daily Prices · last 1 year

More Hydro Power companies