SuryaJyoti Life Insurance Company LimitedPrice History

SJLIC

Life Insurance Listed

Rs415.9 -3.1 ▼ 0.74%

As of Fri, Oct 02 · 02:59 PM

EPS

7.59

P/E Ratio

54.80

Book Value

122.68

PBV

3.39

1Y Yield

-1.91%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SJLIC price summary

Over the last year, SuryaJyoti Life Insurance Company Limited (SJLIC) traded between Rs 386 (Aug 27, 2026) and Rs 489.9 (Nov 30, 2025). It last closed at Rs 415.9 on Oct 02, 2026, down 1.91% over the period. Average daily volume: 32,168 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	418	418	412.1	415.9	-3.1	▼ 0.74%	26,647
Oct 01, 2026	411.2	419	411.2	419	+0.6	▲ 0.14%	5,558
Sep 30, 2026	414	418.5	412.2	418.4	+1.5	▲ 0.36%	9,640
Sep 29, 2026	408	419	408	416.9	+0.7	▲ 0.17%	12,587
Sep 28, 2026	415	423	415	416.2	+1.2	▲ 0.29%	20,438
Sep 24, 2026	413	418	411	415	0	• 0.00%	5,843
Sep 23, 2026	417.4	423	413	415	-7.9	▼ 1.87%	26,431
Sep 22, 2026	417.3	429.9	417.3	422.9	+2.1	▲ 0.50%	14,681
Sep 18, 2026	413	424.4	413	420.8	+2.8	▲ 0.67%	14,521
Sep 17, 2026	426	426	415.4	418	+2	▲ 0.48%	8,052
Sep 16, 2026	419	425	410.2	416	-3.9	▼ 0.93%	10,630
Sep 15, 2026	429	429	412.1	419.9	+10.4	▲ 2.54%	28,754
Sep 14, 2026	406	410.9	401.1	409.5	+3.5	▲ 0.86%	5,523
Sep 11, 2026	398.8	410	398.2	406	+4	▲ 1.00%	26,290
Sep 10, 2026	392	402	392	402	+2	▲ 0.50%	3,671
Sep 09, 2026	395.1	402.9	395	400	+2	▲ 0.50%	16,197
Sep 07, 2026	395	402	395	398	+0.3	▲ 0.08%	8,388
Sep 03, 2026	395	397.8	392	397.7	+0.7	▲ 0.18%	7,388
Sep 02, 2026	395	404	390	397	-2	▼ 0.50%	6,066
Sep 01, 2026	390	400	389.1	399	+8.8	▲ 2.26%	13,188
Aug 31, 2026	400	400	390.1	390.2	-12.6	▼ 3.13%	12,818
Aug 27, 2026	398	402.8	386	402.8	+2.7	▲ 0.67%	10,237
Aug 26, 2026	402	403.8	398	400.1	-3.9	▼ 0.97%	13,788
Aug 25, 2026	405	406	400.6	404	-1	▼ 0.25%	8,689
Aug 24, 2026	404.1	407	404	405	-2	▼ 0.49%	7,592
Aug 21, 2026	410	410	401.6	407	-3	▼ 0.73%	13,659
Aug 20, 2026	407	410	404	410	+3	▲ 0.74%	13,730
Aug 19, 2026	407	408	404	407	0	• 0.00%	8,478
Aug 18, 2026	407.5	410	406.4	407	-5	▼ 1.21%	11,875
Aug 17, 2026	413	413	408	412	-2.5	▼ 0.60%	6,152
Aug 14, 2026	412	415	410	414.5	-0.5	▼ 0.12%	3,076
Aug 13, 2026	408	418.5	407	415	+3	▲ 0.73%	7,379
Aug 12, 2026	405.2	412	405.2	412	+3	▲ 0.73%	14,107
Aug 11, 2026	422	422	406.3	409	-1	▼ 0.24%	17,436
Aug 10, 2026	411.4	413	405.2	410	-2.6	▼ 0.63%	18,094
Aug 07, 2026	412	417	411.6	412.6	-1.6	▼ 0.39%	6,494
Aug 06, 2026	412.5	415.5	411.5	414.2	+1.2	▲ 0.29%	8,389
Aug 05, 2026	411.5	414.9	411.5	413	-0.2	▼ 0.05%	12,708
Aug 04, 2026	412.2	415.5	412.2	413.2	-3.8	▼ 0.91%	6,720
Aug 03, 2026	412	422	412	417	-2	▼ 0.48%	14,940
Jul 31, 2026	415	419	414	419	+1.3	▲ 0.31%	6,837
Jul 30, 2026	415	418	413	417.7	+2.7	▲ 0.65%	3,984
Jul 29, 2026	417	420	414.5	415	-2.9	▼ 0.69%	14,893
Jul 28, 2026	419	424	415.4	417.9	-1.1	▼ 0.26%	7,941
Jul 27, 2026	421.5	428.5	419	419	-8.9	▼ 2.08%	13,067
Jul 24, 2026	420	429	420	427.9	+3	▲ 0.71%	13,468
Jul 23, 2026	416	427	416	424.9	+3	▲ 0.71%	12,230
Jul 22, 2026	418	425	416.2	421.9	-3	▼ 0.71%	10,327
Jul 21, 2026	426	429.9	422	424.9	-1.1	▼ 0.26%	12,357
Jul 20, 2026	424	431.6	418.7	426	+1	▲ 0.24%	22,968
Jul 17, 2026	395	425	395	425	+12	▲ 2.91%	12,428
Jul 16, 2026	418	419	407	413	+3	▲ 0.73%	5,855
Jul 15, 2026	410	414.3	408	410	+2.8	▲ 0.69%	4,925
Jul 14, 2026	404	412	402.3	407.2	+2	▲ 0.49%	10,119
Jul 13, 2026	415	415	401	405.2	-9.8	▼ 2.36%	33,043
Jul 10, 2026	414	417.5	414	415	+1	▲ 0.24%	7,543
Jul 09, 2026	413	419	413	414	-2.3	▼ 0.55%	17,500
Jul 08, 2026	418.6	421	415.2	416.3	-4.7	▼ 1.12%	17,668
Jul 07, 2026	427	427	418.1	421	+1	▲ 0.24%	25,062
Jul 06, 2026	417.5	423	417.5	420	-0.5	▼ 0.12%	10,206
Jul 03, 2026	418	425	418	420.5	-4.3	▼ 1.01%	5,891
Jul 02, 2026	430	430	418.6	424.8	-0.2	▼ 0.05%	8,089
Jul 01, 2026	415	426	414	425	+7	▲ 1.67%	5,788
Jun 30, 2026	410	420	410	418	-3	▼ 0.71%	6,255
Jun 29, 2026	420	422.9	418	421	-2	▼ 0.47%	10,086
Jun 26, 2026	422	425	420.1	423	+0.4	▲ 0.09%	7,751
Jun 25, 2026	422	425	420	422.6	0	• 0.00%	11,046
Jun 24, 2026	429	444.9	420	422.6	+1.6	▲ 0.38%	23,840
Jun 23, 2026	420	425	419.2	421	-4	▼ 0.94%	12,882
Jun 22, 2026	425.5	426	422.5	425	-0.5	▼ 0.12%	8,199
Jun 19, 2026	424	427	424	425.5	-0.5	▼ 0.12%	13,506
Jun 18, 2026	427	430	426	426	-1.9	▼ 0.44%	7,485
Jun 17, 2026	428.5	430	426.4	427.9	-0.6	▼ 0.14%	15,377
Jun 16, 2026	429	434	428	428.5	-0.5	▼ 0.12%	5,756
Jun 15, 2026	431	435	428.1	429	-2	▼ 0.46%	7,185
Jun 12, 2026	426.3	432	426.3	431	-2	▼ 0.46%	9,274
Jun 11, 2026	431	434	429.1	433	+2	▲ 0.46%	8,843
Jun 10, 2026	429	435	429	431	-2.6	▼ 0.60%	16,149
Jun 09, 2026	430	439	430	433.6	+0.8	▲ 0.18%	9,661
Jun 08, 2026	431	438	431	432.8	-5.2	▼ 1.19%	10,086
Jun 05, 2026	417.1	445	417.1	438	-1	▼ 0.23%	15,819
Jun 04, 2026	435	445	435	439	-1.8	▼ 0.41%	14,001
Jun 03, 2026	430	448	430	440.8	+5.8	▲ 1.33%	24,764
Jun 02, 2026	430.2	435	430.1	435	+2.9	▲ 0.67%	9,539
Jun 01, 2026	437	438	432.1	432.1	-3.9	▼ 0.89%	12,456
May 27, 2026	433.1	440	433.1	436	0	• 0.00%	14,913
May 26, 2026	430.2	438	430.2	436	-2	▼ 0.46%	8,334
May 25, 2026	429	438	429	438	+7	▲ 1.62%	15,537
May 22, 2026	433	433	429	431	-2	▼ 0.46%	16,029
May 21, 2026	432.1	435	432.1	433	-7	▼ 1.59%	3,934
May 20, 2026	425.2	440	425.2	440	+13.5	▲ 3.17%	23,830
May 19, 2026	432	432	423.2	426.5	-1.4	▼ 0.33%	12,281
May 18, 2026	426	427.9	424	427.9	-0.1	▼ 0.02%	15,366
May 15, 2026	428	430	424.2	428	0	• 0.00%	25,282
May 14, 2026	428.8	430	428	428	-2.2	▼ 0.51%	6,169
May 13, 2026	435	435	426	430.2	-2.8	▼ 0.65%	29,393
May 12, 2026	433	444	432	433	-1.6	▼ 0.37%	9,475
May 11, 2026	433	437.9	433	434.6	+3.3	▲ 0.77%	11,871
May 08, 2026	423.1	435	423.1	431.3	+3.3	▲ 0.77%	10,435
May 07, 2026	432	432	423.1	428	+2	▲ 0.47%	3,469
May 06, 2026	423.1	429.9	422.5	426	-1	▼ 0.23%	18,854
May 05, 2026	420.1	430	420.1	427	-3	▼ 0.70%	14,098
May 04, 2026	429	431	423	430	+0.4	▲ 0.09%	16,430
Apr 30, 2026	428	431	426.1	429.6	-0.4	▼ 0.09%	22,142
Apr 29, 2026	431.1	434	429.1	430	-5	▼ 1.15%	9,050
Apr 28, 2026	433.3	435	430.1	435	+1.7	▲ 0.39%	11,244
Apr 27, 2026	432	440	428.3	433.3	+1.3	▲ 0.30%	5,764
Apr 24, 2026	431	436	428	432	-3	▼ 0.69%	6,710
Apr 23, 2026	435	442	431	435	-1.5	▼ 0.34%	8,130
Apr 22, 2026	430.7	440	425.1	436.5	-3.5	▼ 0.80%	38,044
Apr 21, 2026	444	445.9	432.5	440	0	• 0.00%	19,585
Apr 20, 2026	440	444.8	435.9	440	0	• 0.00%	8,663
Apr 17, 2026	440	444	436.5	440	-1.8	▼ 0.41%	16,929
Apr 16, 2026	441.3	446.9	440	441.8	-5.2	▼ 1.16%	26,406
Apr 15, 2026	439	451	439	447	+2	▲ 0.45%	29,068
Apr 13, 2026	440	448.4	440	445	0	• 0.00%	23,952
Apr 10, 2026	449	450	440	445	-3	▼ 0.67%	26,699
Apr 09, 2026	442	450	440	448	+2	▲ 0.45%	25,454
Apr 08, 2026	443	447.9	440	446	+3	▲ 0.68%	33,627
Apr 07, 2026	439	449.8	437	443	0	• 0.00%	20,848
Apr 06, 2026	429	444	428	443	+14.8	▲ 3.46%	33,619
Apr 05, 2026	436.1	438	428.1	428.2	-14.8	▼ 3.34%	53,801
Apr 02, 2026	450	450	436.1	443	-0.5	▼ 0.11%	29,692
Apr 01, 2026	451	458	440.2	443.5	-7.5	▼ 1.66%	21,445
Mar 31, 2026	442	452	442	451	+2.9	▲ 0.65%	25,836
Mar 30, 2026	459.2	459.2	447.8	448.1	-2.1	▼ 0.47%	45,501
Mar 29, 2026	455	465	450.2	450.2	-12	▼ 2.60%	44,917
Mar 26, 2026	460	465	456	462.2	+1.6	▲ 0.35%	31,619
Mar 25, 2026	477.3	477.3	460.2	460.6	-7.4	▼ 1.58%	30,610
Mar 24, 2026	469.1	473	465.3	468	-5	▼ 1.06%	28,304
Mar 23, 2026	477	478	467	473	-1	▼ 0.21%	43,109
Mar 22, 2026	471	480	470	474	+2	▲ 0.42%	1,27,483
Mar 19, 2026	456	472	455	472	+21	▲ 4.66%	64,297
Mar 17, 2026	450	457	450	451	-5.5	▼ 1.20%	38,796
Mar 16, 2026	458	463	456.1	456.5	-5.4	▼ 1.17%	18,250
Mar 15, 2026	461.1	465	457.5	461.9	-0.1	▼ 0.02%	28,405
Mar 12, 2026	458.1	470	458	462	-1.4	▼ 0.30%	46,553
Mar 11, 2026	475	478.8	463.1	463.4	-17.6	▼ 3.66%	64,858
Mar 10, 2026	480	485	456.5	481	-3.9	▼ 0.80%	1,59,925
Mar 09, 2026	466.1	484.9	466.1	484.9	+27.9	▲ 6.11%	1,258
Mar 03, 2026	442	460	442	457	+6	▲ 1.33%	48,442
Mar 01, 2026	434.9	455.7	434.9	451	+7.3	▲ 1.65%	47,074
Feb 26, 2026	438.1	444	437	443.7	+0.7	▲ 0.16%	36,569
Feb 25, 2026	430	444	428.1	443	+11	▲ 2.55%	41,350
Feb 24, 2026	426	432	426	432	+3.1	▲ 0.72%	6,813
Feb 23, 2026	426.1	429	425.1	428.9	-0.1	▼ 0.02%	22,422
Feb 22, 2026	434	434	427	429	-3.5	▼ 0.81%	13,996
Feb 17, 2026	430	434	427	432.5	+1	▲ 0.23%	42,433
Feb 16, 2026	430	434.9	430	431.5	-4.5	▼ 1.03%	16,638
Feb 12, 2026	430	443	430	436	+1.1	▲ 0.25%	29,255
Feb 11, 2026	438	438.6	432	434.9	+4.9	▲ 1.14%	43,114
Feb 10, 2026	427.6	435	427.6	430	-2	▼ 0.46%	12,919
Feb 09, 2026	440	440	428.5	432	-6.1	▼ 1.39%	60,178
Feb 08, 2026	444.1	446	437	438.1	-4.9	▼ 1.11%	38,918
Feb 05, 2026	434	445.5	434	443	+5.5	▲ 1.26%	19,080
Feb 04, 2026	440	445	437.3	437.5	-5.5	▼ 1.24%	26,284
Feb 03, 2026	440	450	438.1	443	-0.8	▼ 0.18%	34,965
Feb 02, 2026	440	450	440	443.8	-3.2	▼ 0.72%	22,950
Feb 01, 2026	445.1	447	440.1	447	-1.9	▼ 0.42%	27,552
Jan 29, 2026	446.1	455	445	448.9	-5.6	▼ 1.23%	48,868
Jan 28, 2026	445.1	454.5	445.1	454.5	+4.3	▲ 0.96%	48,160
Jan 27, 2026	456	466.6	448.5	450.2	-7.3	▼ 1.60%	42,023
Jan 26, 2026	457	466	457	457.5	+0.9	▲ 0.20%	1,61,364
Jan 25, 2026	463	463	455.1	456.6	+2.6	▲ 0.57%	74,967
Jan 22, 2026	466.1	466.1	451.5	454	-3	▼ 0.66%	52,443
Jan 21, 2026	445.5	460	445.5	457	+2.5	▲ 0.55%	95,391
Jan 20, 2026	455	460	448.3	454.5	+4.5	▲ 1.00%	78,349
Jan 18, 2026	441.5	451	441	450	+8.5	▲ 1.93%	30,016
Jan 14, 2026	446.9	446.9	438	441.5	+3	▲ 0.68%	25,123
Jan 13, 2026	440	443.9	437	438.5	+1	▲ 0.23%	19,823
Jan 12, 2026	442	446	436.2	437.5	-4.4	▼ 1.00%	30,540
Jan 08, 2026	444	449	440.5	441.9	-2.1	▼ 0.47%	21,773
Jan 07, 2026	440.5	452	440.5	444	-1	▼ 0.22%	15,081
Jan 06, 2026	441	454	441	445	-0.8	▼ 0.18%	17,653
Jan 05, 2026	448	451	445	445.8	-0.5	▼ 0.11%	54,252
Jan 04, 2026	455.8	455.8	446.2	446.3	-18.8	▼ 4.04%	42,043
Jan 01, 2026	466.8	470	460	465.1	-1.7	▼ 0.36%	1,25,699
Dec 31, 2025	477.3	477.3	463.1	466.8	-1.2	▼ 0.26%	1,36,732
Dec 29, 2025	470	477	465	468	-4	▼ 0.85%	76,057
Dec 28, 2025	449	472	449	472	+17	▲ 3.74%	1,09,682
Dec 24, 2025	463.1	463.1	451.4	455	+0.9	▲ 0.20%	55,288
Dec 23, 2025	466.3	466.3	450.1	454.1	-3.1	▼ 0.68%	1,01,212
Dec 22, 2025	453.1	462	450	457.2	+1.2	▲ 0.26%	51,656
Dec 21, 2025	486.6	486.6	455	456	-21.1	▼ 4.42%	1,84,799
Dec 18, 2025	483	483	472	477.1	+3.2	▲ 0.68%	93,901
Dec 17, 2025	469	476	466.1	473.9	+4	▲ 0.85%	1,27,511
Dec 16, 2025	461.1	470	461.1	469.9	+8.9	▲ 1.93%	38,536
Dec 15, 2025	460	464	457	461	+0.5	▲ 0.11%	34,782
Dec 14, 2025	460	468	460	460.5	-4.5	▼ 0.97%	42,595
Dec 11, 2025	460	476.3	460	465	-1	▼ 0.21%	65,762
Dec 10, 2025	459.2	470	459.2	466	-2.5	▼ 0.53%	1,18,715
Dec 09, 2025	460.7	469	460.7	468.5	+5.5	▲ 1.19%	90,541
Dec 08, 2025	452.1	468	452.1	463	+2	▲ 0.43%	62,559
Dec 07, 2025	456.3	466	455	461	-0.9	▼ 0.19%	48,117
Dec 03, 2025	457	469	456.7	461.9	-1.1	▼ 0.24%	62,104
Dec 02, 2025	470.5	470.5	461.1	463	-0.5	▼ 0.11%	68,946
Dec 01, 2025	465.1	474	460	463.5	-10.5	▼ 2.22%	1,03,950
Nov 30, 2025	481	489.9	470.1	474	-7	▼ 1.46%	2,44,931
Nov 27, 2025	479	486	472	481	+1	▲ 0.21%	2,11,434
Nov 26, 2025	467	483.6	467	480	+10	▲ 2.13%	2,06,904
Nov 25, 2025	480	480	463	470	-2	▼ 0.42%	1,56,673
Nov 24, 2025	438	473.9	438	472	+35	▲ 8.01%	2,24,666
Nov 23, 2025	430	440	429.8	437	+7	▲ 1.63%	30,245
Nov 20, 2025	435	435	426.5	430	-3	▼ 0.69%	5,874
Nov 19, 2025	434	439.8	428.1	433	0	• 0.00%	31,921
Nov 18, 2025	433	440	426	433	+6	▲ 1.41%	19,279
Nov 17, 2025	421	430	421	427	+1.8	▲ 0.42%	10,882
Nov 16, 2025	423.2	431	423.2	425.2	-1.8	▼ 0.42%	7,190
Nov 13, 2025	424.1	430	424	427	-0.6	▼ 0.14%	15,639
Nov 12, 2025	436	436	427.6	427.6	-3	▼ 0.70%	20,466
Nov 11, 2025	425.2	434	425.2	430.6	+1.6	▲ 0.37%	16,486
Nov 10, 2025	433	433	425.1	429	-4	▼ 0.92%	10,261
Nov 09, 2025	429	434	427	433	-1.9	▼ 0.44%	9,051
Nov 06, 2025	433.1	440	430	434.9	-3.1	▼ 0.71%	13,981
Nov 05, 2025	430	438	428.2	438	+4	▲ 0.92%	20,480
Nov 04, 2025	439	442	432.4	434	-5.1	▼ 1.16%	15,666
Nov 03, 2025	441	452	436.6	439.1	-5.9	▼ 1.33%	26,307
Nov 02, 2025	425	450.7	425	445	+16	▲ 3.73%	68,128
Oct 30, 2025	412.3	433.4	412.1	429	+10.1	▲ 2.41%	35,663
Oct 29, 2025	424.7	425	416	418.9	-1.7	▼ 0.40%	11,740
Oct 28, 2025	404	424	404	420.6	+13.6	▲ 3.34%	16,190
Oct 26, 2025	410	410.5	402.6	407	-3	▼ 0.73%	14,183
Oct 19, 2025	403	411	403	410	+3	▲ 0.74%	5,525
Oct 16, 2025	412.5	413	401.1	407	-2	▼ 0.49%	17,710
Oct 15, 2025	408	414	407.1	409	-5.6	▼ 1.35%	25,120
Oct 14, 2025	419	420	410	414.6	-5.3	▼ 1.26%	22,999
Oct 13, 2025	408.1	420	405	419.9	+7.9	▲ 1.92%	14,257
Oct 12, 2025	412	416.8	410	412	-5	▼ 1.20%	13,987
Oct 09, 2025	420	441	414	417	+5	▲ 1.21%	39,084
Oct 08, 2025	420	423	410	412	-12	▼ 2.83%	26,854
Oct 07, 2025	431.9	431.9	420	424	—	—	17,848

SuryaJyoti Life Insurance Company LimitedPrice History

Price Chart

SJLIC price summary

Daily Prices · last 1 year

More Life Insurance companies