Sanigad Hydro LimitedPrice History

SGHL

Hydro Power Listed Website ↗

Rs468 -3.9 ▼ 0.83%

As of Fri, Oct 02 · 02:59 PM

EPS

9.33

P/E Ratio

50.16

Book Value

111.80

PBV

4.19

1Y Yield

36.01%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SGHL price summary

Over the last year, Sanigad Hydro Limited (SGHL) traded between Rs 299.3 (Jul 02, 2026) and Rs 587 (Jul 24, 2026). It last closed at Rs 468 on Oct 02, 2026, up 36.01% over the period. Average daily volume: 67,618 shares across 62 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	470	472.6	466.9	468	-3.9	▼ 0.83%	25,485
Oct 01, 2026	471	479	467.3	471.9	-2	▼ 0.42%	29,410
Sep 30, 2026	470	479	470	473.9	-4.5	▼ 0.94%	44,499
Sep 29, 2026	471	479.5	471	478.4	+1.9	▲ 0.40%	26,292
Sep 28, 2026	486	488	473.2	476.5	-10	▼ 2.06%	55,568
Sep 24, 2026	460.9	489	460.9	486.5	+1.4	▲ 0.29%	25,630
Sep 23, 2026	490	495	484.5	485.1	-10.9	▼ 2.20%	50,071
Sep 22, 2026	497	506	495	496	-4	▼ 0.80%	41,994
Sep 18, 2026	490	507.9	490	500	+5	▲ 1.01%	89,273
Sep 17, 2026	500	507	492.1	495	-2	▼ 0.40%	57,221
Sep 16, 2026	499.9	510	495	497	-11.3	▼ 2.22%	46,218
Sep 15, 2026	513	523	501	508.3	+7.3	▲ 1.46%	1,06,605
Sep 14, 2026	496	510	492.2	501	+4.9	▲ 0.99%	60,595
Sep 11, 2026	485	501.9	481.1	496.1	+10.1	▲ 2.08%	52,881
Sep 10, 2026	465.8	498.9	465.8	486	-4.3	▼ 0.88%	52,014
Sep 09, 2026	490	513.7	490	490.3	-9	▼ 1.80%	56,670
Sep 07, 2026	481.1	500	481	499.3	+18.2	▲ 3.78%	55,299
Sep 03, 2026	484	485	478	481.1	-2	▼ 0.41%	43,151
Sep 02, 2026	470	488.5	470	483.1	+2.1	▲ 0.44%	40,895
Sep 01, 2026	470	487.1	465.8	481	+9.8	▲ 2.08%	44,897
Aug 31, 2026	494	494	467	471.2	-22.6	▼ 4.58%	60,004
Aug 27, 2026	485	510	480.1	493.8	+1.8	▲ 0.37%	62,868
Aug 26, 2026	506	510	491.5	492	-19.8	▼ 3.87%	71,460
Aug 25, 2026	511	517	505.1	511.8	+0.8	▲ 0.16%	58,020
Aug 24, 2026	518	525	506.9	511	-11	▼ 2.11%	88,635
Aug 21, 2026	534	541.9	521.3	522	-12	▼ 2.25%	70,674
Aug 20, 2026	537	538	528.1	534	-4.9	▼ 0.91%	58,434
Aug 19, 2026	530	547	530	538.9	+6.9	▲ 1.30%	75,638
Aug 18, 2026	537.6	557	530	532	-5.6	▼ 1.04%	1,56,945
Aug 17, 2026	518.2	544	515.3	537.6	+19.4	▲ 3.74%	1,60,716
Aug 14, 2026	516	525	515.1	518.2	+2.2	▲ 0.43%	40,393
Aug 13, 2026	520	525	512.5	516	-3	▼ 0.58%	57,776
Aug 12, 2026	498	534	498	519	-4.4	▼ 0.84%	55,196
Aug 11, 2026	527	538.59	520	523.4	-4.4	▼ 0.83%	83,559
Aug 10, 2026	510	528	510	527.8	+9.8	▲ 1.89%	45,869
Aug 07, 2026	525	530	515.7	518	-7.6	▼ 1.45%	50,921
Aug 06, 2026	513.4	535	513	525.6	+12.6	▲ 2.46%	1,21,282
Aug 05, 2026	510	522	510	513	-0.4	▼ 0.08%	67,404
Aug 04, 2026	525	525	511	513.4	-16.2	▼ 3.06%	54,401
Aug 03, 2026	520	544.8	520	529.6	+0.6	▲ 0.11%	1,01,464
Jul 31, 2026	545.8	545.8	508.2	529	+9.1	▲ 1.75%	69,102
Jul 30, 2026	535	535.6	515	519.9	-15.1	▼ 2.82%	54,154
Jul 29, 2026	535	544	517	535	0	• 0.00%	52,308
Jul 28, 2026	515	537	505	535	+15	▲ 2.88%	85,553
Jul 27, 2026	550	555	513.5	520	-32	▼ 5.80%	1,13,444
Jul 24, 2026	550	587	550	552	+2	▲ 0.36%	1,05,483
Jul 23, 2026	521	552	510	550	+22	▲ 4.17%	1,09,172
Jul 22, 2026	539	550	520.9	528	-8	▼ 1.49%	89,670
Jul 21, 2026	505	563	491.1	536	+33	▲ 6.56%	1,29,965
Jul 20, 2026	481	506.3	468	503	+22	▲ 4.57%	1,01,629
Jul 17, 2026	462	486.2	462	481	+19	▲ 4.11%	55,633
Jul 16, 2026	470	476	455.5	462	-8	▼ 1.70%	36,739
Jul 15, 2026	460	486	456.6	470	+8.5	▲ 1.84%	53,760
Jul 14, 2026	462.5	474.4	444	461.5	-1	▼ 0.22%	56,112
Jul 13, 2026	490	495.5	462	462.5	-24.5	▼ 5.03%	56,722
Jul 10, 2026	455	505.9	443	487	+28.2	▲ 6.15%	69,740
Jul 09, 2026	471.1	471.1	445.2	458.8	-12.3	▼ 2.61%	83,860
Jul 08, 2026	505	509	465.1	471.1	-32	▼ 6.36%	1,64,060
Jul 07, 2026	477	523.2	477	503.1	+48.1	▲ 10.57%	1,56,960
Jul 06, 2026	396.7	455	396.7	455	+59.3	▲ 14.99%	1,260
Jul 03, 2026	359.5	395.7	359.5	395.7	+51.6	▲ 15.00%	230
Jul 02, 2026	299.3	344.1	299.3	344.1	—	—	410

Sanigad Hydro LimitedPrice History

Price Chart

SGHL price summary

Daily Prices · last 1 year

More Hydro Power companies