Samriddhi Finance Company LimitedPrice History

SFCL

Finance Listed Website ↗

Rs370 0 • 0.00%

As of Thu, Jul 09 · 02:59 PM

EPS

0.12

P/E Ratio

3,083.33

Book Value

60.30

PBV

6.14

1Y Yield

-11.69%

Face Value

100

Fundamentals as of Q3 · 082-083

Overview Price History Dividend History

Price Chart

SFCL price summary

Over the last year, Samriddhi Finance Company Limited (SFCL) traded between Rs 359.4 (Jan 05, 2026) and Rs 450.4 (Mar 24, 2026). It last closed at Rs 370 on Jul 09, 2026, down 11.69% over the period. Average daily volume: 15,677 shares across 175 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Jul 09, 2026	375	375	368.3	370	-5	▼ 1.33%	5,290
Jul 08, 2026	367.6	389.6	367.6	375	-11.9	▼ 3.08%	7,839
Jul 07, 2026	396.9	396.9	376	386.9	+8.9	▲ 2.35%	4,897
Jul 06, 2026	382	386	377	378	+2	▲ 0.53%	15,378
Jul 03, 2026	375	376	375	376	+0.2	▲ 0.05%	9,691
Jul 02, 2026	370	378	370	375.8	+1.9	▲ 0.51%	6,971
Jul 01, 2026	371	375	368	373.9	+4.9	▲ 1.33%	5,814
Jun 30, 2026	365	370	364.5	369	+3	▲ 0.82%	6,196
Jun 29, 2026	366.1	370	364	366	-0.1	▼ 0.03%	5,203
Jun 26, 2026	371	376	366.1	366.1	-5.4	▼ 1.45%	8,049
Jun 25, 2026	375.5	375.5	369.1	371.5	+0.5	▲ 0.13%	2,337
Jun 24, 2026	375	376	369	371	+1	▲ 0.27%	6,501
Jun 23, 2026	374	375	369.2	370	-5	▼ 1.33%	8,237
Jun 22, 2026	372.1	377	370	375	+1.6	▲ 0.43%	7,145
Jun 19, 2026	380.9	381	373.4	373.4	-1.6	▼ 0.43%	7,471
Jun 18, 2026	385	388	374	375	-4	▼ 1.06%	4,181
Jun 17, 2026	375	382	372	379	+4	▲ 1.07%	6,007
Jun 16, 2026	378	380	372.1	375	-3	▼ 0.79%	6,427
Jun 15, 2026	378	385	378	378	-1	▼ 0.26%	5,320
Jun 12, 2026	380	389.5	376	379	-3.1	▼ 0.81%	8,482
Jun 11, 2026	365.8	391	365.8	382.1	-2.9	▼ 0.75%	8,545
Jun 10, 2026	365.9	399	365.9	385	-0.1	▼ 0.03%	10,487
Jun 09, 2026	402	402	382	385.1	-12.9	▼ 3.24%	13,579
Jun 08, 2026	402	404	393.1	398	+1.9	▲ 0.48%	31,376
Jun 05, 2026	377.1	409	376.2	396.1	+10.1	▲ 2.62%	36,487
Jun 04, 2026	390	396	383.3	386	-4	▼ 1.03%	8,847
Jun 03, 2026	400	400	386.4	390	-4	▼ 1.02%	12,598
Jun 02, 2026	366	397	366	394	+24	▲ 6.49%	45,083
Jun 01, 2026	376	383	365	370	-7.5	▼ 1.99%	7,788
May 27, 2026	379.9	383	375	377.5	-0.5	▼ 0.13%	3,397
May 26, 2026	378	378	375	378	-1	▼ 0.26%	2,281
May 25, 2026	371	380.5	367.3	379	+9	▲ 2.43%	13,008
May 22, 2026	367.1	375	366	370	-3.1	▼ 0.83%	7,519
May 21, 2026	379	379	373	373.1	-1.8	▼ 0.48%	1,376
May 20, 2026	375	375	370	374.9	+3	▲ 0.81%	2,764
May 19, 2026	367	372	365	371.9	+5.6	▲ 1.53%	5,477
May 18, 2026	367	367	365	366.3	-0.7	▼ 0.19%	6,879
May 15, 2026	364.9	367.4	363	367	+3.8	▲ 1.05%	9,015
May 14, 2026	371	371	363.1	363.2	-7.8	▼ 2.10%	12,102
May 13, 2026	378	383.9	367	371	-9	▼ 2.37%	12,116
May 12, 2026	390	390	378.3	380	-5	▼ 1.30%	5,533
May 11, 2026	384.9	390	380	385	+6	▲ 1.58%	7,066
May 08, 2026	380	380.7	373.2	379	+1.3	▲ 0.34%	5,552
May 07, 2026	377	378	373	377.7	-1.3	▼ 0.34%	6,126
May 06, 2026	384	384	378	379	+1	▲ 0.26%	2,025
May 05, 2026	372	379.9	371.1	378	+4	▲ 1.07%	4,970
May 04, 2026	380	382	373	374	-6	▼ 1.58%	5,952
Apr 30, 2026	375.1	383	373	380	-0.5	▼ 0.13%	7,148
Apr 29, 2026	397.3	397.3	377	380.5	+0.5	▲ 0.13%	7,052
Apr 28, 2026	383.1	390	380	380	-3.1	▼ 0.81%	9,119
Apr 27, 2026	385	390	378.3	383.1	-1.9	▼ 0.49%	10,785
Apr 24, 2026	368.3	387	368.3	385	+1.5	▲ 0.39%	4,967
Apr 23, 2026	390	392.5	382	383.5	-6.5	▼ 1.67%	6,885
Apr 22, 2026	375	393.4	374	390	+8	▲ 2.09%	22,183
Apr 21, 2026	396.9	396.9	381.1	382	-10	▼ 2.55%	9,269
Apr 20, 2026	390	400	387.9	392	+3.8	▲ 0.98%	10,967
Apr 17, 2026	392.9	393.4	385	388.2	+1.7	▲ 0.44%	14,204
Apr 16, 2026	395	395	383.1	386.5	-12.5	▼ 3.13%	28,795
Apr 15, 2026	404	404	396	399	+2	▲ 0.50%	15,987
Apr 13, 2026	395	410.9	395	397	0	• 0.00%	5,910
Apr 10, 2026	409	409	396	397	-6.8	▼ 1.68%	4,621
Apr 09, 2026	395	404.8	388.1	403.8	+7.8	▲ 1.97%	14,320
Apr 08, 2026	394.5	398.8	393	396	+3	▲ 0.76%	10,859
Apr 07, 2026	398	400	392	393	-4.9	▼ 1.23%	9,220
Apr 06, 2026	374.3	398.7	374.3	397.9	+16	▲ 4.19%	16,641
Apr 05, 2026	385	390	377.3	381.9	-10.8	▼ 2.75%	17,276
Apr 02, 2026	400	400	385	392.7	-7.2	▼ 1.80%	17,663
Apr 01, 2026	403	411	392.1	399.9	-11.1	▼ 2.70%	16,884
Mar 31, 2026	412.9	414.9	398.7	411	+4.2	▲ 1.03%	20,502
Mar 30, 2026	423.3	423.3	399	406.8	-8.2	▼ 1.98%	21,837
Mar 29, 2026	430	430	409.8	415	-15	▼ 3.49%	35,713
Mar 26, 2026	425.1	430.9	424.1	430	+1	▲ 0.23%	18,615
Mar 25, 2026	439	442	428	429	-11	▼ 2.50%	25,031
Mar 24, 2026	441.6	450.4	435	440	+7	▲ 1.62%	23,027
Mar 23, 2026	445	450	430.4	433	-6	▼ 1.37%	43,694
Mar 22, 2026	426	441	419	439	+18	▲ 4.28%	61,198
Mar 19, 2026	414.5	422	411	421	+11	▲ 2.68%	53,757
Mar 17, 2026	407	410	401	410	+3	▲ 0.74%	15,366
Mar 16, 2026	410	414	402	407	-2	▼ 0.49%	17,202
Mar 15, 2026	415	420	408	409	-5.5	▼ 1.33%	22,506
Mar 12, 2026	409.8	415	404	414.5	+4.7	▲ 1.15%	18,398
Mar 11, 2026	420	420.9	407	409.8	-9.2	▼ 2.20%	18,143
Mar 10, 2026	418.2	442	411.6	419	+9	▲ 2.20%	69,735
Mar 09, 2026	402	410	402	410	+15.2	▲ 3.85%	410
Mar 03, 2026	391	398.8	391	394.8	+3.8	▲ 0.97%	22,195
Mar 01, 2026	381.9	391	375.5	391	+13	▲ 3.44%	23,568
Feb 26, 2026	377	380.9	375.1	378	+2	▲ 0.53%	9,545
Feb 25, 2026	383	383	376	376	-2	▼ 0.53%	8,803
Feb 24, 2026	379.9	382	375	378	+2.9	▲ 0.77%	6,520
Feb 23, 2026	378	379.8	373	375.1	-1.8	▼ 0.48%	10,091
Feb 22, 2026	386	386	373.1	376.9	-4.1	▼ 1.08%	6,712
Feb 17, 2026	389	389	372.3	381	-6	▼ 1.55%	13,585
Feb 16, 2026	381	390	376	387	+6.9	▲ 1.82%	17,128
Feb 12, 2026	381.1	385	379	380.1	-0.9	▼ 0.24%	13,319
Feb 11, 2026	388.9	389	377.1	381	-2.3	▼ 0.60%	17,367
Feb 10, 2026	388	390	382.5	383.3	-3.7	▼ 0.96%	12,852
Feb 09, 2026	391.4	391.5	385.2	387	-4.5	▼ 1.15%	16,788
Feb 08, 2026	399	401	391	391.5	-2	▼ 0.51%	13,682
Feb 05, 2026	393	396.9	392.1	393.5	-0.5	▼ 0.13%	17,244
Feb 04, 2026	395	397.9	390	394	+3.9	▲ 1.00%	12,953
Feb 03, 2026	400.8	400.8	390	390.1	-2.9	▼ 0.74%	16,468
Feb 02, 2026	393	396	390	393	-2	▼ 0.51%	16,732
Feb 01, 2026	403	403	390.1	395	-4.5	▼ 1.13%	22,228
Jan 29, 2026	410	411	397	399.5	-6.5	▼ 1.60%	27,176
Jan 28, 2026	400	411	387	406	+11	▲ 2.78%	36,979
Jan 27, 2026	416	419	383	395	-21.1	▼ 5.07%	68,446
Jan 26, 2026	424	427.9	407	416.1	-5	▼ 1.19%	41,073
Jan 25, 2026	405	432	404	421.1	+22.1	▲ 5.54%	58,169
Jan 22, 2026	405.9	412	398	399	+1	▲ 0.25%	20,006
Jan 21, 2026	408.9	410	394	398	-5	▼ 1.24%	15,886
Jan 20, 2026	404	415	399	403	+3.1	▲ 0.78%	53,537
Jan 18, 2026	378.9	404	378.9	399.9	+24.5	▲ 6.53%	69,350
Jan 14, 2026	370	384	369.8	375.4	+5.4	▲ 1.46%	16,390
Jan 13, 2026	370	373.5	367	370	-2	▼ 0.54%	19,106
Jan 12, 2026	379	381	369	372	-7.7	▼ 2.03%	25,340
Jan 08, 2026	390	390	377	379.7	-8.2	▼ 2.11%	13,344
Jan 07, 2026	375.3	395	375.3	387.9	+6.9	▲ 1.81%	32,861
Jan 06, 2026	370	383	370	381	+8.9	▲ 2.39%	27,696
Jan 05, 2026	371.5	377.1	359.4	372.1	-1.9	▼ 0.51%	32,800
Jan 04, 2026	378	380	373	374	-2	▼ 0.53%	11,219
Jan 01, 2026	380	380	376	376	-4	▼ 1.05%	8,781
Dec 31, 2025	378.1	386	378	380	-0.9	▼ 0.24%	11,543
Dec 29, 2025	388	389	379.1	380.9	-3.1	▼ 0.81%	8,587
Dec 28, 2025	380	384	375.5	384	+9	▲ 2.40%	11,087
Dec 24, 2025	381.9	381.9	375	375	-4.5	▼ 1.19%	5,702
Dec 23, 2025	384	385	378.1	379.5	-2.5	▼ 0.65%	2,706
Dec 22, 2025	377	382	377	382	-1	▼ 0.26%	4,745
Dec 21, 2025	381	388.9	379	383	-3	▼ 0.78%	8,268
Dec 18, 2025	393	394	386	386	-7	▼ 1.78%	10,433
Dec 17, 2025	395	395	388	393	+1	▲ 0.26%	10,152
Dec 16, 2025	390	392	387.1	392	+2	▲ 0.51%	4,700
Dec 15, 2025	380	390	377.1	390	+6.8	▲ 1.77%	6,059
Dec 14, 2025	390	393.9	383	383.2	-3.8	▼ 0.98%	3,724
Dec 11, 2025	390.5	390.5	385.1	387	-5.7	▼ 1.45%	6,893
Dec 10, 2025	397	397	385	392.7	+0.6	▲ 0.15%	10,904
Dec 09, 2025	397	397	390	392.1	-1.3	▼ 0.33%	13,834
Dec 08, 2025	399.9	402	393.2	393.4	-6.5	▼ 1.63%	11,493
Dec 07, 2025	405	411	396	399.9	-2.1	▼ 0.52%	16,741
Dec 03, 2025	396	409.5	396	402	+6	▲ 1.52%	30,621
Dec 02, 2025	392	400	391	396	-1	▼ 0.25%	13,482
Dec 01, 2025	398.9	400	392	397	-1	▼ 0.25%	10,895
Nov 30, 2025	400	400.1	394	398	+2	▲ 0.51%	13,468
Nov 27, 2025	395	405.7	395	396	-4	▼ 1.00%	12,304
Nov 26, 2025	400	404	397	400	+1.5	▲ 0.38%	6,590
Nov 25, 2025	403.9	404	396.1	398.5	+0.3	▲ 0.08%	8,964
Nov 24, 2025	401	405	396.2	398.2	+2.1	▲ 0.53%	19,044
Nov 23, 2025	396	400	393	396.1	+3.5	▲ 0.89%	9,107
Nov 20, 2025	397	397	390	392.6	+0.5	▲ 0.13%	6,541
Nov 19, 2025	396.1	400	392.1	392.1	-4.3	▼ 1.08%	8,670
Nov 18, 2025	400	404	391	396.4	-1.6	▼ 0.40%	18,768
Nov 17, 2025	395	401.9	390	398	+3	▲ 0.76%	11,021
Nov 16, 2025	400	400	391	395	-4.8	▼ 1.20%	6,797
Nov 13, 2025	395.1	403.8	395	399.8	+0.8	▲ 0.20%	8,468
Nov 12, 2025	405	405	397.4	399	-4	▼ 0.99%	8,030
Nov 11, 2025	400	409.9	400	403	-1.7	▼ 0.42%	17,838
Nov 10, 2025	407	410	395.8	404.7	+2.7	▲ 0.67%	11,241
Nov 09, 2025	418.5	422	402	402	-20	▼ 4.74%	22,224
Nov 06, 2025	425	435	422	422	-5	▼ 1.17%	20,196
Nov 05, 2025	422	427	407.2	427	+12	▲ 2.89%	22,476
Nov 04, 2025	434	435	412	415	-11.7	▼ 2.74%	17,462
Nov 03, 2025	415	445	413	426.7	+13.7	▲ 3.32%	47,831
Nov 02, 2025	387	416.1	387	413	+18.4	▲ 4.66%	31,732
Oct 30, 2025	384	398	377	394.6	+4.7	▲ 1.21%	30,933
Oct 29, 2025	394	397.8	385	389.9	-0.1	▼ 0.03%	22,524
Oct 28, 2025	385.9	395.1	384	390	+7	▲ 1.83%	21,873
Oct 26, 2025	387.8	387.8	377	383	+0.3	▲ 0.08%	5,014
Oct 19, 2025	383.5	385	376	382.7	+6.7	▲ 1.78%	7,494
Oct 16, 2025	390	390	373.1	376	-8.5	▼ 2.21%	13,943
Oct 15, 2025	390	392.9	383	384.5	-11.5	▼ 2.90%	18,553
Oct 14, 2025	413.9	413.9	396	396	-11.8	▼ 2.89%	9,326
Oct 13, 2025	405	408	398	407.8	+2.3	▲ 0.57%	11,968
Oct 12, 2025	412	418	400	405.5	-6.5	▼ 1.58%	27,337
Oct 09, 2025	416.1	432	412	412	+4	▲ 0.98%	13,276
Oct 08, 2025	420	420	405	408	-11	▼ 2.63%	11,721
Oct 07, 2025	435	435	416	419	—	—	11,047

Samriddhi Finance Company LimitedPrice History

Price Chart

SFCL price summary

Daily Prices · last 1 year

More Finance companies