CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
G Gurkhas Finance Ltd. logo

Gurkhas Finance Ltd.Price History

GUFL
Finance Listed Website ↗
Rs497 -0.2 ▼ 0.04%

As of Fri, Oct 02 · 02:59 PM

EPS

25.28

P/E Ratio

19.66

Book Value

167.43

PBV

2.97

1Y Yield

1.22%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

View more

GUFL price summary

Over the last year, Gurkhas Finance Ltd. (GUFL) traded between Rs 460.6 (Oct 26, 2025) and Rs 644 (Jan 22, 2026). It last closed at Rs 497 on Oct 02, 2026, up 1.22% over the period. Average daily volume: 18,424 shares across 231 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 499 504.9 495 497 -0.2 ▼ 0.04% 6,266
Oct 01, 2026 493.5 500 492.1 497.2 +1.1 ▲ 0.22% 13,316
Sep 30, 2026 495 503 490 496.1 +0.1 ▲ 0.02% 4,850
Sep 29, 2026 495.3 505 495.1 496 -0.7 ▼ 0.14% 7,025
Sep 28, 2026 496.4 510 496.4 496.7 +0.3 ▲ 0.06% 6,842
Sep 24, 2026 496 503 492.4 496.4 +0.4 ▲ 0.08% 7,759
Sep 23, 2026 506 506 496 496 -10 ▼ 1.98% 9,830
Sep 22, 2026 510 515 504 506 -4 ▼ 0.78% 10,264
Sep 18, 2026 510 512.9 505 510 +8 ▲ 1.59% 5,813
Sep 17, 2026 513 520.9 501 502 -7 ▼ 1.38% 8,516
Sep 16, 2026 522 526 504.4 509 -12 ▼ 2.30% 19,811
Sep 15, 2026 518.6 549.9 505.1 521 +17.5 ▲ 3.48% 19,254
Sep 14, 2026 495 511.9 495 503.5 +8.5 ▲ 1.72% 4,226
Sep 11, 2026 490 495 485 495 +15 ▲ 3.13% 7,602
Sep 10, 2026 485 490 478 480 -10 ▼ 2.04% 11,740
Sep 09, 2026 501 510 488 490 -12.7 ▼ 2.53% 16,440
Sep 07, 2026 518 518 502.5 502.7 -3.3 ▼ 0.65% 11,404
Sep 03, 2026 504 511 504 506 +2.4 ▲ 0.48% 9,819
Sep 02, 2026 501 505 498 503.6 +4.6 ▲ 0.92% 10,826
Sep 01, 2026 490 508 490 499 +4 ▲ 0.81% 5,941
Aug 31, 2026 494 495 485 495 +1 ▲ 0.20% 11,606
Aug 27, 2026 525 525 490 494 -6 ▼ 1.20% 13,618
Aug 26, 2026 513 513 494.5 500 -9.7 ▼ 1.90% 17,852
Aug 25, 2026 515 525 507.4 509.7 -5.3 ▼ 1.03% 11,948
Aug 24, 2026 525 525 510.1 515 -5 ▼ 0.96% 18,771
Aug 21, 2026 540 540 518 520 -15 ▼ 2.80% 36,430
Aug 20, 2026 532 535 525.2 535 -1 ▼ 0.19% 11,894
Aug 19, 2026 534 537.9 530.1 536 -0.3 ▼ 0.06% 8,115
Aug 18, 2026 535 540 532 536.3 -1.7 ▼ 0.32% 13,514
Aug 17, 2026 551.2 555 530 538 -13 ▼ 2.36% 48,182
Aug 14, 2026 565.3 566.3 549.1 551 -17.1 ▼ 3.01% 28,635
Aug 13, 2026 580 580 566 568.1 -7.9 ▼ 1.37% 25,728
Aug 12, 2026 575 585 572 576 +3 ▲ 0.52% 14,101
Aug 11, 2026 573 575 561 573 +12.6 ▲ 2.25% 28,519
Aug 10, 2026 564 567 560 560.4 -9.5 ▼ 1.67% 13,187
Aug 07, 2026 570 576 565.1 569.9 -6 ▼ 1.04% 10,774
Aug 06, 2026 561 578 561 575.9 +12.9 ▲ 2.29% 28,866
Aug 05, 2026 561.3 569.8 560 563 -5.9 ▼ 1.04% 16,819
Aug 04, 2026 570 583.6 565 568.9 -5.1 ▼ 0.89% 37,853
Aug 03, 2026 577 584.2 571 574 +2 ▲ 0.35% 19,694
Jul 31, 2026 570 579 569 572 -3 ▼ 0.52% 32,720
Jul 30, 2026 576.4 582.9 570 575 -4 ▼ 0.69% 19,640
Jul 29, 2026 584 590 573 579 -5 ▼ 0.86% 24,743
Jul 28, 2026 588 597 579 584 +5.5 ▲ 0.95% 66,026
Jul 27, 2026 566.9 594.9 566.9 578.5 +21.5 ▲ 3.86% 1,57,711
Jul 24, 2026 559 570 557 557 -7 ▼ 1.24% 5,322
Jul 23, 2026 575 575 550.1 564 -1 ▼ 0.18% 10,684
Jul 22, 2026 560 575 560 565 0 • 0.00% 11,325
Jul 21, 2026 572 575.1 560 565 -7.1 ▼ 1.24% 15,007
Jul 20, 2026 560 572.1 560 572.1 +13.1 ▲ 2.34% 15,009
Jul 17, 2026 555.5 560 549.9 559 +19 ▲ 3.52% 15,375
Jul 16, 2026 545 549 540 540 -3 ▼ 0.55% 2,429
Jul 15, 2026 550 550 540.1 543 -3.9 ▼ 0.71% 5,311
Jul 14, 2026 530 557 529 546.9 +8.4 ▲ 1.56% 10,963
Jul 13, 2026 546 546 537 538.5 -6.5 ▼ 1.19% 6,731
Jul 10, 2026 544 559.9 544 545 +1 ▲ 0.18% 6,630
Jul 09, 2026 545.5 548 541.2 544 -4 ▼ 0.73% 6,888
Jul 08, 2026 550.1 555 545 548 -8.9 ▼ 1.60% 9,564
Jul 07, 2026 545 557 545 556.9 +6.9 ▲ 1.25% 2,660
Jul 06, 2026 557 560 550 550 -7 ▼ 1.26% 8,436
Jul 03, 2026 558 563 553 557 -1 ▼ 0.18% 7,420
Jul 02, 2026 562.9 562.9 546.2 558 0 • 0.00% 8,092
Jul 01, 2026 550.1 558 541 558 +23 ▲ 4.30% 6,024
Jun 30, 2026 541 548 535 535 -5 ▼ 0.93% 7,443
Jun 29, 2026 546 547 539 540 -5 ▼ 0.92% 8,521
Jun 26, 2026 551 555 543 545 -6.4 ▼ 1.16% 8,169
Jun 25, 2026 551.5 554 546 551.4 +0.4 ▲ 0.07% 8,318
Jun 24, 2026 549 555 545.1 551 +1.6 ▲ 0.29% 7,166
Jun 23, 2026 554 554 545.2 549.4 -0.7 ▼ 0.13% 5,475
Jun 22, 2026 555 567.9 550.1 550.1 -4.9 ▼ 0.88% 9,519
Jun 19, 2026 564.9 564.9 555 555 +3 ▲ 0.54% 8,383
Jun 18, 2026 551.1 555 545 552 +2 ▲ 0.36% 6,265
Jun 17, 2026 567 567 550 550 -5 ▼ 0.90% 7,735
Jun 16, 2026 560 568.4 552 555 -5 ▼ 0.89% 7,454
Jun 15, 2026 572 572 557 560 -9 ▼ 1.58% 10,056
Jun 12, 2026 564.5 575 564.5 569 -2.4 ▼ 0.42% 15,178
Jun 11, 2026 560 587 560 571.4 -3.4 ▼ 0.59% 11,679
Jun 10, 2026 570.2 586.9 570 574.8 -0.1 ▼ 0.02% 15,907
Jun 09, 2026 576 585 554 574.9 -2.1 ▼ 0.36% 49,287
Jun 08, 2026 586 593 573 577 -4 ▼ 0.69% 46,581
Jun 05, 2026 578 581 568 581 +17 ▲ 3.01% 57,334
Jun 04, 2026 579 579.9 560 564 0 • 0.00% 30,474
Jun 03, 2026 578 580 561.1 564 -12.8 ▼ 2.22% 39,413
Jun 02, 2026 540 582 534 576.8 +48.9 ▲ 9.26% 80,640
Jun 01, 2026 543.1 543.1 525 527.9 -10.1 ▼ 1.88% 7,670
May 27, 2026 544 545 535 538 -1 ▼ 0.19% 6,920
May 26, 2026 532 542 532 539 -2.5 ▼ 0.46% 6,438
May 25, 2026 520 544.8 520 541.5 +6.5 ▲ 1.21% 9,426
May 22, 2026 530 535 527.1 535 +5 ▲ 0.94% 3,405
May 21, 2026 540 540 525.4 530 -3 ▼ 0.56% 3,858
May 20, 2026 522 533 521 533 +10 ▲ 1.91% 6,869
May 19, 2026 520 523 518 523 +3 ▲ 0.58% 3,282
May 18, 2026 520 524 519 520 -0.1 ▼ 0.02% 4,234
May 15, 2026 525 530 520.1 520.1 +0.6 ▲ 0.12% 3,379
May 14, 2026 521 521 516 519.5 -3.5 ▼ 0.67% 3,747
May 13, 2026 522 530.9 518.6 523 +1 ▲ 0.19% 4,293
May 12, 2026 530.2 532 520 522 -15.9 ▼ 2.96% 7,332
May 11, 2026 534 537.9 529.3 537.9 +10.9 ▲ 2.07% 8,186
May 08, 2026 520 528 517.5 527 +9.1 ▲ 1.76% 8,510
May 07, 2026 528 528 515.1 517.9 -1.1 ▼ 0.21% 7,152
May 06, 2026 511 525.2 511 519 +3.4 ▲ 0.66% 3,962
May 05, 2026 506.5 520 506 515.6 +4.6 ▲ 0.90% 7,207
May 04, 2026 518 520.1 510 511 -7.2 ▼ 1.39% 9,908
Apr 30, 2026 513 518.2 513 518.2 +4.5 ▲ 0.88% 10,337
Apr 29, 2026 511.5 519.9 509 513.7 +2.2 ▲ 0.43% 6,338
Apr 28, 2026 517 528 511.1 511.5 -5.5 ▼ 1.06% 11,416
Apr 27, 2026 516.5 524.6 516 517 +0.5 ▲ 0.10% 4,496
Apr 24, 2026 522 523.5 515 516.5 -5.5 ▼ 1.05% 6,347
Apr 23, 2026 525 534 507 522 0 • 0.00% 5,747
Apr 22, 2026 538 538 520.1 522 -5 ▼ 0.95% 10,504
Apr 21, 2026 536 536 525.1 527 -7 ▼ 1.31% 4,430
Apr 20, 2026 530 540 530 534 -2.9 ▼ 0.54% 4,316
Apr 17, 2026 526.6 540 526.6 536.9 +6.9 ▲ 1.30% 7,513
Apr 16, 2026 545 549 525.4 530 -14 ▼ 2.57% 14,541
Apr 15, 2026 544 550 538 544 +9 ▲ 1.68% 6,766
Apr 13, 2026 544 549 535 535 -9 ▼ 1.65% 9,180
Apr 10, 2026 557 557 535 544 -6.3 ▼ 1.14% 12,206
Apr 09, 2026 541 558.7 541 550.3 +6.5 ▲ 1.20% 19,145
Apr 08, 2026 530 544 530 543.8 +13.8 ▲ 2.60% 15,456
Apr 07, 2026 538.5 546.5 528.3 530 +1 ▲ 0.19% 11,440
Apr 06, 2026 523 539 523 529 +9 ▲ 1.73% 30,132
Apr 05, 2026 540 540 516.2 520 -24.3 ▼ 4.46% 24,415
Apr 02, 2026 545.1 555 530 544.3 -0.8 ▼ 0.15% 19,052
Apr 01, 2026 557 557 545.1 545.1 -21.9 ▼ 3.86% 9,439
Mar 31, 2026 562 570.9 545 567 +4.1 ▲ 0.73% 25,038
Mar 30, 2026 572.5 579 560 562.9 -9.3 ▼ 1.63% 18,672
Mar 29, 2026 600 600 571 572.2 -20.8 ▼ 3.51% 25,119
Mar 26, 2026 591 594.4 585.6 593 +1.9 ▲ 0.32% 12,011
Mar 25, 2026 601 601 591.1 591.1 -9.9 ▼ 1.65% 19,997
Mar 24, 2026 601 607 595 601 +1 ▲ 0.17% 20,583
Mar 23, 2026 605 613 593 600 -5 ▼ 0.83% 32,737
Mar 22, 2026 602 610 595 605 +13 ▲ 2.20% 58,335
Mar 19, 2026 579.7 596.5 579.7 592 +22 ▲ 3.86% 40,355
Mar 17, 2026 573 573 564.2 570 -3 ▼ 0.52% 13,396
Mar 16, 2026 586 586 567.6 573 -9 ▼ 1.55% 15,388
Mar 15, 2026 588.9 588.9 575 582 +2 ▲ 0.34% 27,717
Mar 12, 2026 586.5 586.5 570 580 +5 ▲ 0.87% 28,221
Mar 11, 2026 595 595 571 575 -15 ▼ 2.54% 34,378
Mar 10, 2026 603.5 614 575.2 590 -13.5 ▼ 2.24% 70,916
Mar 09, 2026 580.3 603.7 580.3 603.5 +34.5 ▲ 6.06% 2,429
Mar 03, 2026 556 569 552 569 +15 ▲ 2.71% 21,678
Mar 01, 2026 535 564 527 554 +10 ▲ 1.84% 21,241
Feb 26, 2026 534 549.8 534 544 +0.1 ▲ 0.02% 8,633
Feb 25, 2026 549 549 538 543.9 +3.9 ▲ 0.72% 5,333
Feb 24, 2026 536.1 546 534.1 540 +3.9 ▲ 0.73% 12,449
Feb 23, 2026 530 554.9 528.5 536.1 +5.1 ▲ 0.96% 6,175
Feb 22, 2026 540 541.3 530 531 -17 ▼ 3.10% 17,403
Feb 17, 2026 562 562 545 548 -8.1 ▼ 1.46% 23,895
Feb 16, 2026 560 580 553 556.1 +3.9 ▲ 0.71% 28,465
Feb 12, 2026 551.3 564 549 552.2 -0.8 ▼ 0.14% 37,578
Feb 11, 2026 551 580 550 553 -7 ▼ 1.25% 17,527
Feb 10, 2026 577.3 577.3 556 560 -6 ▼ 1.06% 16,763
Feb 09, 2026 570.1 595 565.3 566 -11 ▼ 1.91% 30,138
Feb 08, 2026 587 594 576 577 -2 ▼ 0.35% 38,535
Feb 05, 2026 578.7 580 568.2 579 +11.6 ▲ 2.04% 37,178
Feb 04, 2026 578 580 567.4 567.4 -0.1 ▼ 0.02% 23,976
Feb 03, 2026 589.4 589.5 567.5 567.5 -14.5 ▼ 2.49% 23,751
Feb 02, 2026 590 591.7 578 582 +0.6 ▲ 0.10% 28,839
Feb 01, 2026 570 602 561.5 581.4 +11.4 ▲ 2.00% 55,864
Jan 29, 2026 588 593 565 570 -7 ▼ 1.21% 46,361
Jan 28, 2026 570 586 563 577 +7.8 ▲ 1.37% 62,941
Jan 27, 2026 580 600 569 569.2 -21.8 ▼ 3.69% 52,505
Jan 26, 2026 598 602.8 575 591 -7 ▼ 1.17% 80,983
Jan 25, 2026 593.9 610 590 598 -8 ▼ 1.32% 96,180
Jan 22, 2026 607.6 644 578 606 -13.9 ▼ 2.24% 1,38,626
Jan 21, 2026 630 636 591.5 619.9 +1.6 ▲ 0.26% 1,08,340
Jan 20, 2026 573.3 618.3 573.3 618.3 +56.2 ▲ 10.00% 1,86,583
Jan 18, 2026 521.2 562.1 521.2 562.1 +51.1 ▲ 10.00% 94,746
Jan 14, 2026 513 521 506 511 +4 ▲ 0.79% 21,964
Jan 13, 2026 505.5 519.6 505 507 -2.5 ▼ 0.49% 5,865
Jan 12, 2026 519 521.5 508 509.5 -2.4 ▼ 0.47% 12,932
Jan 08, 2026 520 520 506 511.9 -0.1 ▼ 0.02% 10,937
Jan 07, 2026 532 532 512 512 -11 ▼ 2.10% 16,242
Jan 06, 2026 515 526 510 523 +16 ▲ 3.16% 21,225
Jan 05, 2026 505 510 500 507 +2 ▲ 0.40% 18,594
Jan 04, 2026 503 508.5 490 505 +5 ▲ 1.00% 5,481
Jan 01, 2026 505.1 514 495.1 500 -5 ▼ 0.99% 4,336
Dec 31, 2025 509 519 490.5 505 +5 ▲ 1.00% 9,499
Dec 29, 2025 501 516 499 500 +6 ▲ 1.21% 10,853
Dec 28, 2025 490 500 490 494 +8 ▲ 1.65% 8,295
Dec 24, 2025 495 495 483 486 +0.4 ▲ 0.08% 4,238
Dec 23, 2025 496 496 485 485.6 -1.5 ▼ 0.31% 3,964
Dec 22, 2025 490.1 494 486.1 487.1 -7.9 ▼ 1.60% 7,081
Dec 21, 2025 490.5 500 490.2 495 -5.2 ▼ 1.04% 2,387
Dec 18, 2025 500 515 500 500.2 -8.7 ▼ 1.71% 5,784
Dec 17, 2025 493 513 493 508.9 +12.1 ▲ 2.44% 17,770
Dec 16, 2025 493 502.7 491.1 496.8 +1.8 ▲ 0.36% 5,712
Dec 15, 2025 495 505.1 492 495 -0.3 ▼ 0.06% 3,649
Dec 14, 2025 501 501 495.1 495.3 -3.7 ▼ 0.74% 3,659
Dec 11, 2025 500 500 491.4 499 +0.1 ▲ 0.02% 3,521
Dec 10, 2025 497 501 495 498.9 +0.5 ▲ 0.10% 6,652
Dec 09, 2025 508 508 498 498.4 -2.6 ▼ 0.52% 5,239
Dec 08, 2025 501.1 510 501 501 -5.1 ▼ 1.01% 3,356
Dec 07, 2025 515 525 506.1 506.1 -8.9 ▼ 1.73% 4,651
Dec 03, 2025 513.2 523 510 515 +6.1 ▲ 1.20% 18,019
Dec 02, 2025 518 518 500.1 508.9 -0.1 ▼ 0.02% 2,369
Dec 01, 2025 505 509.9 497 509 +2 ▲ 0.39% 7,464
Nov 30, 2025 520 520 500 507 -3 ▼ 0.59% 7,691
Nov 27, 2025 528.2 528.2 508 510 -8 ▼ 1.54% 7,417
Nov 26, 2025 519 519 508.3 518 0 • 0.00% 3,580
Nov 25, 2025 522 526 507 518 +0.5 ▲ 0.10% 9,928
Nov 24, 2025 515 517.5 506.2 517.5 +8.6 ▲ 1.69% 6,053
Nov 23, 2025 510 510 500 508.9 +8.9 ▲ 1.78% 12,867
Nov 20, 2025 500 502 491 500 -0.5 ▼ 0.10% 3,717
Nov 19, 2025 515 515 500 500.5 -8.5 ▼ 1.67% 7,782
Nov 18, 2025 515 515 505 509 +4 ▲ 0.79% 8,584
Nov 17, 2025 506.8 506.8 490.2 505 +8.1 ▲ 1.63% 7,108
Nov 16, 2025 502 505 492.1 496.9 -5.1 ▼ 1.02% 5,447
Nov 13, 2025 510 510 495.1 502 -1 ▼ 0.20% 10,852
Nov 12, 2025 520 520 503 503 -7 ▼ 1.37% 6,733
Nov 11, 2025 515 519.8 510 510 -5 ▼ 0.97% 8,179
Nov 10, 2025 510 524 510 515 -5 ▼ 0.96% 5,761
Nov 09, 2025 525.1 527 507 520 -12 ▼ 2.26% 18,880
Nov 06, 2025 550 559 528.3 532 -11 ▼ 2.03% 27,395
Nov 05, 2025 530.4 572 515 543 +23 ▲ 4.42% 48,159
Nov 04, 2025 547 547 519 520 -19.1 ▼ 3.54% 12,871
Nov 03, 2025 538 561 530 539.1 +11.1 ▲ 2.10% 40,811
Nov 02, 2025 489 528 485 528 +48 ▲ 10.00% 40,270
Oct 30, 2025 484 485.9 472 480 +3.5 ▲ 0.73% 6,660
Oct 29, 2025 486.8 486.8 475 476.5 -1.4 ▼ 0.29% 3,864
Oct 28, 2025 465 480 465 477.9 +17.3 ▲ 3.76% 7,518
Oct 26, 2025 470 473 460.6 460.6 -13.4 ▼ 2.83% 5,631
Oct 19, 2025 480 480 471.6 474 0 • 0.00% 1,783
Oct 16, 2025 480 480 468 474 +2.5 ▲ 0.53% 2,814
Oct 15, 2025 480 486.5 471.5 471.5 -7.6 ▼ 1.59% 5,760
Oct 14, 2025 478.2 484.9 478.2 479.1 -8.4 ▼ 1.72% 3,511
Oct 13, 2025 490 490 475.1 487.5 +4.5 ▲ 0.93% 5,877
Oct 12, 2025 482.1 485 475 483 -8.7 ▼ 1.77% 5,366
Oct 09, 2025 489.6 514.5 489 491.7 +11.7 ▲ 2.44% 6,617
Oct 08, 2025 484.5 484.5 472.4 480 -11 ▼ 2.24% 9,945
Oct 07, 2025 500 500 490 491 — — 2,502

More Finance companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.