S
Sarvottam Paints Industries LimitedPrice History
SAPIL
Rs1,078.9
-15
▼ 1.37%
As of Fri, Nov 06 · 02:59 PM
EPS
5.04
P/E Ratio
214.07
Book Value
112.10
PBV
9.62
1Y Yield
212.72%
Face Value
100
Fundamentals as of Q4 · 082-083
Price Chart
View moreSAPIL price summary
Over the last year, Sarvottam Paints Industries Limited (SAPIL) traded between Rs 300 (Aug 13, 2026) and Rs 1,604 (Aug 31, 2026). It last closed at Rs 1,078.9 on Nov 06, 2026, up 212.72% over the period. Average daily volume: 17,465 shares across 52 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 1,071 | 1,104.6 | 1,050 | 1,078.9 | -15 | ▼ 1.37% | 11,783 |
| Nov 05, 2026 | 1,111 | 1,125 | 1,070 | 1,093.9 | -34.1 | ▼ 3.02% | 17,790 |
| Nov 04, 2026 | 1,100 | 1,164.8 | 1,100 | 1,128 | -2 | ▼ 0.18% | 13,697 |
| Nov 03, 2026 | 1,100 | 1,139.9 | 1,100 | 1,130 | -7.8 | ▼ 0.69% | 12,653 |
| Nov 02, 2026 | 1,197 | 1,197 | 1,110 | 1,137.8 | -2.2 | ▼ 0.19% | 7,200 |
| Oct 30, 2026 | 1,123 | 1,176.9 | 1,122 | 1,140 | -4 | ▼ 0.35% | 23,220 |
| Oct 29, 2026 | 1,164 | 1,169 | 1,122.1 | 1,144 | -20.8 | ▼ 1.79% | 13,466 |
| Oct 28, 2026 | 1,120 | 1,175 | 1,112 | 1,164.8 | +34.9 | ▲ 3.09% | 10,125 |
| Oct 27, 2026 | 1,100 | 1,158.6 | 1,100 | 1,129.9 | -10.1 | ▼ 0.89% | 6,968 |
| Oct 26, 2026 | 1,129 | 1,141 | 1,076 | 1,140 | +10.4 | ▲ 0.92% | 4,369 |
| Oct 16, 2026 | 1,146 | 1,146 | 1,109 | 1,129.6 | +0.6 | ▲ 0.05% | 11,697 |
| Oct 15, 2026 | 1,116 | 1,139.8 | 1,100 | 1,129 | -2 | ▼ 0.18% | 11,946 |
| Oct 14, 2026 | 1,121 | 1,139 | 1,107.2 | 1,131 | 0 | • 0.00% | 8,189 |
| Oct 13, 2026 | 1,141 | 1,161 | 1,131 | 1,131 | -30 | ▼ 2.58% | 6,825 |
| Oct 12, 2026 | 1,161 | 1,189.8 | 1,160.1 | 1,161 | -28.9 | ▼ 2.43% | 11,068 |
| Oct 09, 2026 | 1,131 | 1,199 | 1,131 | 1,189.9 | +21.1 | ▲ 1.81% | 10,604 |
| Oct 08, 2026 | 1,100.1 | 1,178.9 | 1,100.1 | 1,168.8 | +10.8 | ▲ 0.93% | 4,279 |
| Oct 07, 2026 | 1,130 | 1,158 | 1,115.1 | 1,158 | +22 | ▲ 1.94% | 5,601 |
| Oct 06, 2026 | 1,195 | 1,195 | 1,130 | 1,136 | -59 | ▼ 4.94% | 8,889 |
| Oct 05, 2026 | 1,262 | 1,262 | 1,150 | 1,195 | -31 | ▼ 2.53% | 13,518 |
| Oct 02, 2026 | 1,240 | 1,307 | 1,210.1 | 1,226 | -53 | ▼ 4.14% | 12,113 |
| Oct 01, 2026 | 1,280 | 1,317 | 1,226 | 1,279 | -21 | ▼ 1.62% | 42,121 |
| Sep 30, 2026 | 1,225.5 | 1,328.7 | 1,225.5 | 1,300 | +10 | ▲ 0.78% | 13,758 |
| Sep 29, 2026 | 1,200 | 1,290 | 1,200 | 1,290 | -45 | ▼ 3.37% | 21,790 |
| Sep 28, 2026 | 1,338.1 | 1,359.5 | 1,327 | 1,335 | -13.9 | ▼ 1.03% | 19,812 |
| Sep 24, 2026 | 1,333 | 1,360 | 1,313.2 | 1,348.9 | +15.9 | ▲ 1.19% | 20,286 |
| Sep 23, 2026 | 1,357 | 1,369 | 1,309 | 1,333 | -24.3 | ▼ 1.79% | 25,003 |
| Sep 22, 2026 | 1,366 | 1,398 | 1,350 | 1,357.3 | -29.7 | ▼ 2.14% | 20,495 |
| Sep 18, 2026 | 1,449.9 | 1,449.9 | 1,366 | 1,387 | -2.8 | ▼ 0.20% | 14,961 |
| Sep 17, 2026 | 1,400 | 1,469.8 | 1,361 | 1,389.8 | -10.2 | ▼ 0.73% | 20,802 |
| Sep 16, 2026 | 1,389 | 1,410 | 1,365 | 1,400 | -20 | ▼ 1.41% | 21,458 |
| Sep 15, 2026 | 1,487.3 | 1,516.1 | 1,370 | 1,420 | -24 | ▼ 1.66% | 36,823 |
| Sep 14, 2026 | 1,400 | 1,498 | 1,370 | 1,444 | +74 | ▲ 5.40% | 43,535 |
| Sep 11, 2026 | 1,204.6 | 1,375 | 1,204.6 | 1,370 | +102 | ▲ 8.04% | 53,992 |
| Sep 10, 2026 | 1,180 | 1,277 | 1,180 | 1,268 | +28 | ▲ 2.26% | 41,352 |
| Sep 09, 2026 | 1,245 | 1,275 | 1,226 | 1,240 | -5 | ▼ 0.40% | 22,815 |
| Sep 07, 2026 | 1,204.8 | 1,255 | 1,186.5 | 1,245 | +35 | ▲ 2.89% | 24,421 |
| Sep 03, 2026 | 1,220 | 1,228 | 1,175 | 1,210 | -20 | ▼ 1.63% | 34,865 |
| Sep 02, 2026 | 1,238 | 1,270 | 1,221.2 | 1,230 | -23 | ▼ 1.84% | 26,980 |
| Sep 01, 2026 | 1,250 | 1,340 | 1,238 | 1,253 | -23 | ▼ 1.80% | 51,350 |
| Aug 31, 2026 | 1,464.5 | 1,604 | 1,276 | 1,276 | -118.8 | ▼ 8.52% | 1,15,467 |
| Aug 27, 2026 | 1,273.5 | 1,394.8 | 1,273.5 | 1,394.8 | +181.9 | ▲ 15.00% | 4,690 |
| Aug 26, 2026 | 1,055 | 1,212.9 | 1,055 | 1,212.9 | +158.2 | ▲ 15.00% | 1,820 |
| Aug 25, 2026 | 917 | 1,054.7 | 917 | 1,054.7 | +137.5 | ▲ 14.99% | 1,420 |
| Aug 24, 2026 | 837 | 917.2 | 837 | 917.2 | +119.6 | ▲ 14.99% | 960 |
| Aug 21, 2026 | 714.4 | 797.6 | 714.4 | 797.6 | +104 | ▲ 14.99% | 400 |
| Aug 20, 2026 | 621.2 | 693.6 | 621.2 | 693.6 | +90.4 | ▲ 14.99% | 180 |
| Aug 19, 2026 | 537.7 | 603.2 | 537.7 | 603.2 | +78.6 | ▲ 14.98% | 190 |
| Aug 18, 2026 | 456.5 | 524.6 | 456.5 | 524.6 | +68.4 | ▲ 14.99% | 150 |
| Aug 17, 2026 | 404.2 | 456.2 | 404.2 | 456.2 | +59.5 | ▲ 15.00% | 160 |
| Aug 14, 2026 | 348.4 | 396.7 | 348.4 | 396.7 | +51.7 | ▲ 14.99% | 60 |
| Aug 13, 2026 | 300 | 345 | 300 | 345 | — | — | 70 |
More Manufacturing And Processing companies
View more-
R
RSML
Reliance Spinning Mills Limited
2,669
▲ 1.71%
-
H
HDL
Himalayan Distillery Limited
1,299
▲ 0.70%
-
U
UNL
Unilever Nepal Limited
48,500
▲ 1.23%
-
S
SARBTM
Sarbottam Cement Limited
806
▼ 0.86%
-
S
SHIVM
SHIVAM CEMENTS LTD
685
▲ 0.18%
-
B
BNL
Bottlers Nepal (Balaju) Limited
14,186.2
• 0.00%
-
P
PCIL
Palpa Cement Industries Limited
606
▼ 0.82%
-
G
GCIL
Ghorahi Cement Industry Limited
380
▼ 6.40%