Ru Ru Jalbidhyut Pariyojana LimitedPrice History

RURU

Hydro Power Listed Website ↗

Rs597 -10 ▼ 1.65%

As of Fri, Oct 02 · 02:55 PM

EPS

13.25

P/E Ratio

45.06

Book Value

128.34

PBV

4.65

1Y Yield

-18.55%

Face Value

100

Fundamentals as of Q3 · 082-083

Overview Price History Dividend History

Price Chart

RURU price summary

Over the last year, Ru Ru Jalbidhyut Pariyojana Limited (RURU) traded between Rs 560.1 (Sep 01, 2026) and Rs 830 (Nov 09, 2025). It last closed at Rs 597 on Oct 02, 2026, down 18.55% over the period. Average daily volume: 10,935 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	590	605	590	597	-10	▼ 1.65%	3,712
Oct 01, 2026	579.1	618	579	607	+18	▲ 3.06%	10,193
Sep 30, 2026	580	589	580	589	+1.7	▲ 0.29%	1,520
Sep 29, 2026	592	592.1	583.2	587.3	-8.7	▼ 1.46%	2,876
Sep 28, 2026	603.9	603.9	590.1	596	-8	▼ 1.32%	3,355
Sep 24, 2026	592	607	590	604	+12	▲ 2.03%	3,435
Sep 23, 2026	591.3	598	591	592	-6	▼ 1.00%	2,755
Sep 22, 2026	596	618	582	598	+2.5	▲ 0.42%	14,402
Sep 18, 2026	596	600	595.2	595.5	-0.5	▼ 0.08%	5,626
Sep 17, 2026	626.7	626.7	595	596	-0.9	▼ 0.15%	1,346
Sep 16, 2026	630	630	590	596.9	-3.1	▼ 0.52%	12,181
Sep 15, 2026	626.6	626.6	599	600	+3.2	▲ 0.54%	11,278
Sep 14, 2026	576.6	596.8	576.6	596.8	+14.8	▲ 2.54%	2,689
Sep 11, 2026	565	598.9	565	582	0	• 0.00%	2,878
Sep 10, 2026	585	585	573.5	582	-8	▼ 1.36%	369
Sep 09, 2026	573.1	590	573.1	590	+5	▲ 0.85%	327
Sep 07, 2026	570.6	606	570.6	585	+12.5	▲ 2.18%	2,411
Sep 03, 2026	567	579	565.1	572.5	+7.4	▲ 1.31%	3,001
Sep 02, 2026	574	574	565.1	565.1	-3.9	▼ 0.69%	3,770
Sep 01, 2026	568	580	560.1	569	-3.1	▼ 0.54%	5,364
Aug 31, 2026	570.1	582	570.1	572.1	-12.9	▼ 2.21%	656
Aug 27, 2026	575.1	585	564	585	-1	▼ 0.17%	1,455
Aug 26, 2026	586	599	586	586	-8	▼ 1.35%	5,675
Aug 25, 2026	595	595.1	592	594	-1	▼ 0.17%	5,676
Aug 24, 2026	596.2	600	590	595	-5	▼ 0.83%	4,361
Aug 21, 2026	601	604	600	600	-3	▼ 0.50%	4,784
Aug 20, 2026	600	607	595	603	+3	▲ 0.50%	8,453
Aug 19, 2026	603	630	590	600	-5	▼ 0.83%	11,931
Aug 18, 2026	605	610	603	605	-5	▼ 0.82%	1,933
Aug 17, 2026	611	611	607.2	610	-0.6	▼ 0.10%	5,324
Aug 14, 2026	610	618.6	609	610.6	+0.5	▲ 0.08%	1,681
Aug 13, 2026	610	618.9	607.2	610.1	+2	▲ 0.33%	2,093
Aug 12, 2026	611	615	608.1	608.1	+1.1	▲ 0.18%	1,239
Aug 11, 2026	610	619.9	606.1	607	-2	▼ 0.33%	3,391
Aug 10, 2026	605	611	605	609	-5	▼ 0.81%	2,780
Aug 07, 2026	604	640.6	604	614	+1.9	▲ 0.31%	10,900
Aug 06, 2026	615	619	610	612.1	-2.9	▼ 0.47%	4,791
Aug 05, 2026	603.1	619	603.1	615	+4.5	▲ 0.74%	3,419
Aug 04, 2026	604	614.9	604	610.5	-2.5	▼ 0.41%	1,958
Aug 03, 2026	615	619	610	613	-1.1	▼ 0.18%	6,021
Jul 31, 2026	614	623.9	614	614.1	-0.4	▼ 0.07%	387
Jul 30, 2026	629	630	612	614.5	-3.5	▼ 0.57%	2,379
Jul 29, 2026	620	628	610	618	-2.2	▼ 0.35%	1,585
Jul 28, 2026	627.5	627.5	610.1	620.2	-7.3	▼ 1.16%	1,643
Jul 27, 2026	649	649	608.2	627.5	-3.5	▼ 0.55%	8,550
Jul 24, 2026	633	647.9	626	631	-3	▼ 0.47%	4,884
Jul 23, 2026	625	634.9	625	634	+7.6	▲ 1.21%	6,452
Jul 22, 2026	621.2	633	621.2	626.4	-6.6	▼ 1.04%	4,499
Jul 21, 2026	625	645	623	633	-1	▼ 0.16%	7,037
Jul 20, 2026	632	635	620.7	634	+15	▲ 2.42%	12,374
Jul 17, 2026	636.5	636.5	617.5	619	+1	▲ 0.16%	5,670
Jul 16, 2026	603.2	618	599	618	+15	▲ 2.49%	8,361
Jul 15, 2026	623	623	603	603	-12	▼ 1.95%	3,491
Jul 14, 2026	591	616	591	615	+12.5	▲ 2.07%	3,316
Jul 13, 2026	610	616	600	602.5	-9.5	▼ 1.55%	4,144
Jul 10, 2026	620	632	612	612	-9	▼ 1.45%	4,126
Jul 09, 2026	621.1	625	620.1	621	-4	▼ 0.64%	1,667
Jul 08, 2026	635	635	622	625	-12	▼ 1.88%	2,498
Jul 07, 2026	636	640	618	637	+0.9	▲ 0.14%	6,337
Jul 06, 2026	659.9	659.9	635	636.1	-5.1	▼ 0.80%	1,336
Jul 03, 2026	640.1	649	640.1	641.2	-3.7	▼ 0.57%	4,841
Jul 02, 2026	656	660	607.1	644.9	+2.9	▲ 0.45%	5,276
Jul 01, 2026	630.1	655	630.1	642	+5	▲ 0.78%	6,461
Jun 30, 2026	639	639	635.1	637	-2	▼ 0.31%	3,418
Jun 29, 2026	640	644	637	639	-4.1	▼ 0.64%	620
Jun 26, 2026	644	655	643	643.1	-1.9	▼ 0.29%	7,158
Jun 25, 2026	640	658	640	645	+2.5	▲ 0.39%	4,176
Jun 24, 2026	640	647	639	642.5	-3.5	▼ 0.54%	3,642
Jun 23, 2026	645	650	645	646	0	• 0.00%	2,279
Jun 22, 2026	645	649.8	645	646	-0.5	▼ 0.08%	8,203
Jun 19, 2026	642.1	650	641	646.5	+1.5	▲ 0.23%	6,811
Jun 18, 2026	646	650	645	645	-1	▼ 0.15%	2,493
Jun 17, 2026	648	648	645.3	646	0	• 0.00%	11,547
Jun 16, 2026	645	654	645	646	-2	▼ 0.31%	5,014
Jun 15, 2026	640	655	640	648	-1.8	▼ 0.28%	12,826
Jun 12, 2026	645.1	649.8	641.1	649.8	+1.8	▲ 0.28%	15,100
Jun 11, 2026	647	652.7	645.4	648	-2.1	▼ 0.32%	3,923
Jun 10, 2026	646	652.1	646	650.1	0	• 0.00%	3,269
Jun 09, 2026	680	680	645.7	650.1	-5.9	▼ 0.90%	9,052
Jun 08, 2026	656	662	645.2	656	0	• 0.00%	5,476
Jun 05, 2026	657	657	652.2	656	-1	▼ 0.15%	2,808
Jun 04, 2026	655.2	657	652	657	-1	▼ 0.15%	3,145
Jun 03, 2026	651	658	651	658	+3	▲ 0.46%	2,267
Jun 02, 2026	675	675	655	655	-2	▼ 0.30%	7,273
Jun 01, 2026	660	669.5	650	657	-12.9	▼ 1.93%	5,524
May 27, 2026	650	685	650	669.9	+2.9	▲ 0.43%	11,618
May 26, 2026	668	670	659	667	+1	▲ 0.15%	7,814
May 25, 2026	670	670	655	666	+6	▲ 0.91%	5,280
May 22, 2026	651.1	663	651.1	660	0	• 0.00%	4,800
May 21, 2026	650.1	665	650.1	660	-5	▼ 0.75%	7,943
May 20, 2026	654	665	650	665	+14	▲ 2.15%	4,511
May 19, 2026	651	652	645.1	651	0	• 0.00%	2,723
May 18, 2026	647.2	654	647.2	651	+3.8	▲ 0.59%	5,414
May 15, 2026	682.5	682.5	646	647.2	-2.8	▼ 0.43%	8,099
May 14, 2026	682.3	682.3	643	650	+0.1	▲ 0.02%	6,494
May 13, 2026	644	660	644	649.9	0	• 0.00%	10,785
May 12, 2026	658	670	649	649.9	-8.1	▼ 1.23%	4,127
May 11, 2026	658	665	654	658	+4	▲ 0.61%	5,833
May 08, 2026	649.5	654	641.1	654	+4.5	▲ 0.69%	3,558
May 07, 2026	642	655	638.4	649.5	+6.6	▲ 1.03%	1,651
May 06, 2026	641	659	641	642.9	-7	▼ 1.08%	4,182
May 05, 2026	640	650	636	649.9	+14.9	▲ 2.35%	3,899
May 04, 2026	650	655	635	635	-15.1	▼ 2.32%	15,723
Apr 30, 2026	643	665.3	641.2	650.1	-4.9	▼ 0.75%	5,680
Apr 29, 2026	660	660	650	655	-10	▼ 1.50%	2,267
Apr 28, 2026	660.1	669	651.2	665	+4.9	▲ 0.74%	3,860
Apr 27, 2026	657.1	666	657	660.1	+3	▲ 0.46%	2,874
Apr 24, 2026	661.2	660	655.1	657.1	-4.1	▼ 0.62%	2,906
Apr 23, 2026	668	673	661	661.2	-6.8	▼ 1.02%	2,448
Apr 22, 2026	667	670	659	668	-2	▼ 0.30%	9,524
Apr 21, 2026	671.3	674	667.2	670	-1.3	▼ 0.19%	2,773
Apr 20, 2026	665.6	684	661	671.3	-9.3	▼ 1.37%	5,185
Apr 17, 2026	685	685	674	680.6	+3.1	▲ 0.46%	7,487
Apr 16, 2026	673	681.9	672.1	677.5	-6.1	▼ 0.89%	24,600
Apr 15, 2026	688	688	666.4	683.6	+7.6	▲ 1.12%	22,553
Apr 13, 2026	670	684	658.6	676	+4	▲ 0.60%	20,604
Apr 10, 2026	679.9	679.9	667	672	+0.9	▲ 0.13%	16,509
Apr 09, 2026	670	680	668	671.1	+1.1	▲ 0.16%	11,527
Apr 08, 2026	660.9	670	654	670	+22	▲ 3.40%	9,980
Apr 07, 2026	658.1	667	645	648	-6	▼ 0.92%	7,375
Apr 06, 2026	638	657.9	638	654	+18	▲ 2.83%	15,220
Apr 05, 2026	650	660	631	636	-27	▼ 4.07%	19,672
Apr 02, 2026	657	673.1	643.6	663	-7	▼ 1.04%	7,310
Apr 01, 2026	695.9	695.9	660	670	-13	▼ 1.90%	16,296
Mar 31, 2026	693	693	667.2	683	+3	▲ 0.44%	9,821
Mar 30, 2026	694	695	680	680	-17.9	▼ 2.56%	13,616
Mar 29, 2026	702	710	678.1	697.9	+9.1	▲ 1.32%	57,028
Mar 26, 2026	685	699.7	685	688.8	+1.8	▲ 0.26%	7,910
Mar 25, 2026	705.8	708.8	686	687	-12.9	▼ 1.84%	25,491
Mar 24, 2026	681.2	701	681.1	699.9	+12	▲ 1.74%	27,975
Mar 23, 2026	689	692	678.1	687.9	-1.1	▼ 0.16%	8,412
Mar 22, 2026	692	692	679	689	+8.8	▲ 1.29%	21,224
Mar 19, 2026	692.8	692.8	680	680.2	+0.2	▲ 0.03%	19,942
Mar 17, 2026	680	686.9	675.3	680	-9	▼ 1.31%	6,929
Mar 16, 2026	685	695	676	689	-9	▼ 1.29%	10,233
Mar 15, 2026	699	705	683	698	-1	▼ 0.14%	5,823
Mar 12, 2026	685.8	699	670.6	699	+24	▲ 3.56%	16,487
Mar 11, 2026	703.8	703.8	673.3	675	-15	▼ 2.17%	14,319
Mar 10, 2026	715	715	682.1	690	-19.5	▼ 2.75%	18,968
Mar 09, 2026	682.2	709.5	682.2	709.5	+40.6	▲ 6.07%	276
Mar 03, 2026	669.8	673	656.2	668.9	+8.9	▲ 1.35%	5,521
Mar 01, 2026	645.1	665	644.5	660	+2.4	▲ 0.36%	6,572
Feb 26, 2026	651	660	650	657.6	+2.7	▲ 0.41%	2,711
Feb 25, 2026	663	663	650	654.9	+1.9	▲ 0.29%	3,547
Feb 24, 2026	649	656	645.2	653	+4	▲ 0.62%	2,926
Feb 23, 2026	649.2	658.8	649	649	0	• 0.00%	2,899
Feb 22, 2026	650.1	654	645	649	-11	▼ 1.67%	7,259
Feb 17, 2026	654	667	650	660	+6	▲ 0.92%	5,153
Feb 16, 2026	658.1	670	654	654	-3	▼ 0.46%	17,022
Feb 12, 2026	665	668	656	657	-8	▼ 1.20%	16,906
Feb 11, 2026	670	679	656	665	+5.9	▲ 0.90%	8,386
Feb 10, 2026	656	670	656	659.1	-7.9	▼ 1.18%	10,708
Feb 09, 2026	665.1	677	659	667	-3	▼ 0.45%	20,351
Feb 08, 2026	679.1	679.1	670	670	-1.1	▼ 0.16%	15,547
Feb 05, 2026	667.2	677.9	667.2	671.1	+0.1	▲ 0.01%	7,709
Feb 04, 2026	675	675	663	671	+6.8	▲ 1.02%	12,521
Feb 03, 2026	663	674.9	660	664.2	+0.2	▲ 0.03%	13,418
Feb 02, 2026	670	670	661	664	-3.9	▼ 0.58%	7,695
Feb 01, 2026	680	680	662.1	667.9	-0.6	▼ 0.09%	10,175
Jan 29, 2026	677	681	667	668.5	-7.5	▼ 1.11%	26,026
Jan 28, 2026	673	680	661	676	+6	▲ 0.90%	9,992
Jan 27, 2026	673.1	684	670	670	-12	▼ 1.76%	13,955
Jan 26, 2026	680	689.9	673	682	-1	▼ 0.15%	27,394
Jan 25, 2026	687	687	675	683	+8	▲ 1.19%	13,941
Jan 22, 2026	670	676	667	675	+7	▲ 1.05%	12,444
Jan 21, 2026	671	676	665	668	-1	▼ 0.15%	11,114
Jan 20, 2026	675	678	667.1	669	+4	▲ 0.60%	22,592
Jan 18, 2026	673	673	660	665	+5	▲ 0.76%	13,344
Jan 14, 2026	670	670	657	660	+3	▲ 0.46%	11,062
Jan 13, 2026	667	668	656	657	+1	▲ 0.15%	12,019
Jan 12, 2026	679.5	681.3	656	656	-12	▼ 1.80%	23,160
Jan 08, 2026	658	680	658	668	-2	▼ 0.30%	9,636
Jan 07, 2026	671	680	665	670	-5	▼ 0.74%	18,198
Jan 06, 2026	722.3	722.3	663.3	675	-62	▼ 8.41%	1,40,080
Jan 05, 2026	661	737	661	737	+67	▲ 10.00%	31,821
Jan 04, 2026	665.1	678	665	670	-0.5	▼ 0.07%	11,991
Jan 01, 2026	670	682	668	670.5	+0.5	▲ 0.07%	7,364
Dec 31, 2025	687	694	668	670	-17	▼ 2.47%	45,809
Dec 29, 2025	704.8	704.9	678	687	-8	▼ 1.15%	5,540
Dec 28, 2025	667	695	666	695	-32	▼ 4.40%	16,668
Dec 24, 2025	720	737	720	727	-2.8	▼ 0.38%	18,045
Dec 23, 2025	717	734	717	729.8	-0.1	▼ 0.01%	6,538
Dec 22, 2025	721	734	718	729.9	+2	▲ 0.27%	7,089
Dec 21, 2025	737	737	720	727.9	+5	▲ 0.69%	15,178
Dec 18, 2025	721	725	716.5	722.9	-4.1	▼ 0.56%	9,042
Dec 17, 2025	720.1	727	720.1	727	0	• 0.00%	5,005
Dec 16, 2025	725	730	718.1	727	+1.2	▲ 0.17%	4,533
Dec 15, 2025	715	729	715	725.8	+5.8	▲ 0.81%	6,856
Dec 14, 2025	720	733.9	715.5	720	-2.2	▼ 0.30%	18,258
Dec 11, 2025	714.5	734	714.5	722.2	-6.8	▼ 0.93%	5,066
Dec 10, 2025	717.2	736.4	717.2	729	-2.8	▼ 0.38%	6,259
Dec 09, 2025	724	735.9	722	731.8	+3.3	▲ 0.45%	9,301
Dec 08, 2025	745	745	724	728.5	-3.5	▼ 0.48%	6,608
Dec 07, 2025	740	748	732	732	-8	▼ 1.08%	10,645
Dec 03, 2025	733.5	750	733.5	740	-8	▼ 1.07%	11,055
Dec 02, 2025	746	750	741.2	748	+2	▲ 0.27%	8,482
Dec 01, 2025	746.2	751.9	740.1	746	-6.5	▼ 0.86%	9,884
Nov 30, 2025	745	764	745	752.5	-7.5	▼ 0.99%	18,508
Nov 27, 2025	750	760	745	760	+13	▲ 1.74%	16,583
Nov 26, 2025	725.6	765	725.6	747	+6.6	▲ 0.89%	6,370
Nov 25, 2025	733.1	761	733.1	740.4	-7.6	▼ 1.02%	11,805
Nov 24, 2025	747	755	747	748	-10.9	▼ 1.44%	16,306
Nov 23, 2025	743	758.9	743	758.9	+1	▲ 0.13%	12,803
Nov 20, 2025	742	786	742	757.9	+0.9	▲ 0.12%	13,505
Nov 19, 2025	750.1	759.8	750	757	+4.1	▲ 0.54%	22,235
Nov 18, 2025	751	760	742	752.9	+1.9	▲ 0.25%	55,900
Nov 17, 2025	736	754	736	751	0	• 0.00%	24,836
Nov 16, 2025	813.4	813.4	747	751	-79	▼ 9.52%	47,287
Nov 13, 2025	740.1	830	740	830	+75.2	▲ 9.96%	77,482
Nov 12, 2025	740.1	754.8	736	754.8	-0.4	▼ 0.05%	17,764
Nov 11, 2025	747	765	745	755.2	-4.7	▼ 0.62%	14,688
Nov 10, 2025	813.4	813.4	749.3	759.9	-70.1	▼ 8.45%	51,255
Nov 09, 2025	740	830	740	830	+75	▲ 9.93%	29,757
Nov 06, 2025	755	760	745	755	+8.8	▲ 1.18%	18,367
Nov 05, 2025	730	757	730	746.2	+2.2	▲ 0.30%	17,553
Nov 04, 2025	737	760	720.1	744	+13.5	▲ 1.85%	56,036
Nov 03, 2025	727	733	715	730.5	+3.5	▲ 0.48%	44,081
Nov 02, 2025	725	735	724	727	+6.1	▲ 0.85%	6,775
Oct 30, 2025	705	725	702.1	720.9	+25.7	▲ 3.70%	8,856
Oct 29, 2025	705	737	695.1	695.2	-15.9	▼ 2.24%	7,693
Oct 28, 2025	690	725.1	690	711.1	+12.1	▲ 1.73%	7,768
Oct 26, 2025	695	714.9	681.2	699	-7.9	▼ 1.12%	4,483
Oct 19, 2025	694	717	677.4	706.9	+17	▲ 2.46%	4,886
Oct 16, 2025	687	700	686.1	689.9	-10.1	▼ 1.44%	5,058
Oct 15, 2025	711.5	711.9	685	700	-11.5	▼ 1.62%	6,673
Oct 14, 2025	711	720	707	711.5	-8.5	▼ 1.18%	2,218
Oct 13, 2025	710	720	697.1	720	+4.2	▲ 0.59%	22,318
Oct 12, 2025	723	729.3	696	715.8	-21.6	▼ 2.93%	8,753
Oct 09, 2025	739	753	715	737.4	+12.5	▲ 1.72%	16,627
Oct 08, 2025	736	747	703.2	724.9	-8.1	▼ 1.11%	9,919
Oct 07, 2025	711	733	711	733	—	—	10,955

Ru Ru Jalbidhyut Pariyojana LimitedPrice History

Price Chart

RURU price summary

Daily Prices · last 1 year

More Hydro Power companies