RSDC Laghubitta Bittiya Sanstha Ltd.Price History

RSDC

Microfinance Listed Website ↗

Rs615 -1 ▼ 0.16%

As of Fri, Oct 02 · 02:57 PM

EPS

13.37

P/E Ratio

46.00

Book Value

131.07

PBV

4.69

1Y Yield

-2.23%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

RSDC price summary

Over the last year, RSDC Laghubitta Bittiya Sanstha Ltd. (RSDC) traded between Rs 578.7 (Jan 04, 2026) and Rs 763 (Mar 23, 2026). It last closed at Rs 615 on Oct 02, 2026, down 2.23% over the period. Average daily volume: 11,841 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	613	615.2	612	615	-1	▼ 0.16%	2,772
Oct 01, 2026	612	621	612	616	+1	▲ 0.16%	2,287
Sep 30, 2026	625	633	615	615	0	• 0.00%	2,963
Sep 29, 2026	625	628	615	615	-9.9	▼ 1.58%	3,721
Sep 28, 2026	621.1	634.9	618	624.9	-3.1	▼ 0.49%	5,472
Sep 24, 2026	632	632.5	625	628	-3	▼ 0.48%	1,356
Sep 23, 2026	640	640	628	631	-9	▼ 1.41%	1,181
Sep 22, 2026	635	645	625.1	640	+7.4	▲ 1.17%	6,415
Sep 18, 2026	635	637	626.3	632.6	+4.6	▲ 0.73%	8,483
Sep 17, 2026	640	640	628	628	-2	▼ 0.32%	2,181
Sep 16, 2026	641.9	644	630	630	-12.9	▼ 2.01%	1,769
Sep 15, 2026	640	653	632.5	642.9	+20.9	▲ 3.36%	5,124
Sep 14, 2026	627	628.9	622	622	-3	▼ 0.48%	2,581
Sep 11, 2026	613	629.9	613	625	+10	▲ 1.63%	2,068
Sep 10, 2026	591.9	628	591.9	615	-8	▼ 1.28%	557
Sep 09, 2026	628	628	615	623	-5	▼ 0.80%	1,118
Sep 07, 2026	615	636	612.3	628	+8.1	▲ 1.31%	5,199
Sep 03, 2026	615	620	612	619.9	+4.9	▲ 0.80%	1,542
Sep 02, 2026	615	617	611	615	+1	▲ 0.16%	384
Sep 01, 2026	605	620	605	614	+4	▲ 0.66%	968
Aug 31, 2026	611	613	603.1	610	-1.2	▼ 0.20%	1,674
Aug 27, 2026	613	614	609.9	611.2	-1.8	▼ 0.29%	1,229
Aug 26, 2026	611	627	610.1	613	-6.1	▼ 0.99%	2,913
Aug 25, 2026	637	637	618	619.1	0	• 0.00%	1,184
Aug 24, 2026	621	625	619	619.1	-7.9	▼ 1.26%	2,462
Aug 21, 2026	621	634.8	621	627	+0.3	▲ 0.05%	2,516
Aug 20, 2026	621	634.9	621	626.7	-1.6	▼ 0.25%	903
Aug 19, 2026	630	639.9	620	628.3	-4.7	▼ 0.74%	2,279
Aug 18, 2026	650	650	623	633	+1	▲ 0.16%	2,101
Aug 17, 2026	640	640	627.1	632	0	• 0.00%	2,044
Aug 14, 2026	637.1	644	631.1	632	-13	▼ 2.02%	3,919
Aug 13, 2026	655.5	655.5	634.5	645	+6.6	▲ 1.03%	1,674
Aug 12, 2026	637.1	639.5	637.1	638.4	-10.6	▼ 1.63%	492
Aug 11, 2026	669	669	640	649	-8	▼ 1.22%	4,373
Aug 10, 2026	636	663	630	657	+19	▲ 2.98%	8,214
Aug 07, 2026	630.1	640	630.1	638	+3	▲ 0.47%	2,369
Aug 06, 2026	637.1	645	633	635	-2.1	▼ 0.33%	2,729
Aug 05, 2026	640	650	637	637.1	-2.9	▼ 0.45%	2,874
Aug 04, 2026	641	641	637	640	-0.5	▼ 0.08%	1,859
Aug 03, 2026	642	645	640.2	640.5	+2.3	▲ 0.36%	1,446
Jul 31, 2026	642.1	645	638	638.2	-1.9	▼ 0.30%	4,291
Jul 30, 2026	641.2	645	637	640.1	-2.9	▼ 0.45%	1,502
Jul 29, 2026	643.5	650.1	642.2	643	-4.6	▼ 0.71%	5,340
Jul 28, 2026	660	660	643	647.6	+5.6	▲ 0.87%	1,371
Jul 27, 2026	668	668	641	642	-28.1	▼ 4.19%	6,409
Jul 24, 2026	641.3	681	641.3	670.1	-4.9	▼ 0.73%	4,871
Jul 23, 2026	676	677	663	675	-2	▼ 0.30%	1,340
Jul 22, 2026	672	677	663	677	+9	▲ 1.35%	6,228
Jul 21, 2026	679	686	665	668	-5.9	▼ 0.88%	16,999
Jul 20, 2026	666	674	655.9	673.9	+9.9	▲ 1.49%	5,985
Jul 17, 2026	649.8	664.5	649.8	664	+14.2	▲ 2.19%	4,400
Jul 16, 2026	661	661	640	649.8	+3.9	▲ 0.60%	841
Jul 15, 2026	638	649	630	645.9	+13.9	▲ 2.20%	560
Jul 14, 2026	620	639	610	632	+5	▲ 0.80%	3,869
Jul 13, 2026	632.1	639	625	627	-16	▼ 2.49%	4,118
Jul 10, 2026	654	654	635	643	0	• 0.00%	3,140
Jul 09, 2026	645.9	645.9	632	643	-2.9	▼ 0.45%	4,094
Jul 08, 2026	640.5	648	631.1	645.9	-1.1	▼ 0.17%	3,429
Jul 07, 2026	669	669	640	647	-3	▼ 0.46%	2,326
Jul 06, 2026	670	670	635	650	-8	▼ 1.22%	3,177
Jul 03, 2026	670	670	635.2	658	+6	▲ 0.92%	4,700
Jul 02, 2026	664	664	631.3	652	+4	▲ 0.62%	2,719
Jul 01, 2026	627	659	627	648	+10	▲ 1.57%	3,409
Jun 30, 2026	632.4	640	632	638	-2	▼ 0.31%	4,298
Jun 29, 2026	640.2	645	631.1	640	-0.2	▼ 0.03%	1,964
Jun 26, 2026	655	662	640.2	640.2	-13.8	▼ 2.11%	5,284
Jun 25, 2026	645.1	655	638	654	+1.1	▲ 0.17%	4,402
Jun 24, 2026	655	655	645.1	652.9	-2.1	▼ 0.32%	8,568
Jun 23, 2026	651	662	651	655	-10	▼ 1.50%	1,396
Jun 22, 2026	660	676.6	656	665	+7	▲ 1.06%	5,137
Jun 19, 2026	655.3	670	655.3	658	-2	▼ 0.30%	811
Jun 18, 2026	656.5	663	653.1	660	+4.9	▲ 0.75%	2,167
Jun 17, 2026	656	675	655	655.1	-0.9	▼ 0.14%	2,369
Jun 16, 2026	658.2	668	652	656	-2.3	▼ 0.35%	1,732
Jun 15, 2026	657	662.9	655.8	658.3	+1.3	▲ 0.20%	1,459
Jun 12, 2026	660	670	655.1	657	-3	▼ 0.45%	3,001
Jun 11, 2026	665	665	660	660	-5	▼ 0.75%	2,556
Jun 10, 2026	675	675	658	665	+1	▲ 0.15%	3,920
Jun 09, 2026	655.1	666.6	655.1	664	-1	▼ 0.15%	3,823
Jun 08, 2026	665	670	665	665	-6	▼ 0.89%	4,248
Jun 05, 2026	698	698	661.8	671	-7.6	▼ 1.12%	1,971
Jun 04, 2026	680	685	672.2	678.6	-1.4	▼ 0.21%	2,683
Jun 03, 2026	665	683.9	665	680	+15	▲ 2.26%	13,250
Jun 02, 2026	659.2	665	659.2	665	+5.8	▲ 0.88%	4,630
Jun 01, 2026	650.1	691	650.1	659.2	-5.8	▼ 0.87%	4,612
May 27, 2026	675.2	676	665	665	-10	▼ 1.48%	3,529
May 26, 2026	670	675	665	675	-6	▼ 0.88%	3,200
May 25, 2026	674	681	665	681	+13.2	▲ 1.98%	4,363
May 22, 2026	657.2	668	657	667.8	+3.8	▲ 0.57%	6,967
May 21, 2026	684.9	685	659	664	-2	▼ 0.30%	3,717
May 20, 2026	629.5	668	629.5	666	+4	▲ 0.60%	3,005
May 19, 2026	660	668.9	658	662	+1.9	▲ 0.29%	2,533
May 18, 2026	665	665	659.1	660.1	-1	▼ 0.15%	1,849
May 15, 2026	680	699	661.1	661.1	+0.1	▲ 0.02%	779
May 14, 2026	660.3	665	660	661	-5	▼ 0.75%	1,974
May 13, 2026	674	675	665	666	-8	▼ 1.19%	3,341
May 12, 2026	695	710	671.1	674	-1	▼ 0.15%	7,240
May 11, 2026	680	680	671.3	675	+7	▲ 1.05%	2,777
May 08, 2026	676.9	676.9	655	668	+10.4	▲ 1.58%	1,488
May 07, 2026	645.1	661	645.1	657.6	+5.6	▲ 0.86%	6,834
May 06, 2026	651.1	660	651.1	652	+0.9	▲ 0.14%	2,395
May 05, 2026	647	656.8	640	651.1	0	• 0.00%	4,376
May 04, 2026	665	665	651	651.1	-13.9	▼ 2.09%	6,457
Apr 30, 2026	664	679	660	665	+2	▲ 0.30%	4,978
Apr 29, 2026	672.2	672.2	660.1	663	-9.2	▼ 1.37%	3,608
Apr 28, 2026	679.7	680	671.5	672.2	-7.5	▼ 1.10%	6,138
Apr 27, 2026	674	679.9	670.2	679.7	+5.7	▲ 0.85%	3,258
Apr 24, 2026	672	685	668	674	+2	▲ 0.30%	4,041
Apr 23, 2026	675	685	667.2	672	-3	▼ 0.44%	4,594
Apr 22, 2026	691.9	691.9	670	675	-9.9	▼ 1.45%	7,704
Apr 21, 2026	712	712	683	684.9	-8	▼ 1.15%	8,194
Apr 20, 2026	671	697	671	692.9	+4.9	▲ 0.71%	11,218
Apr 17, 2026	689	690	675.5	688	-12	▼ 1.71%	11,325
Apr 16, 2026	719	719	691	700	-13	▼ 1.82%	10,367
Apr 15, 2026	700	715	700	713	+11	▲ 1.57%	17,804
Apr 13, 2026	705	705	690	702	-1.1	▼ 0.16%	9,170
Apr 10, 2026	717	717	695	703.1	-1.9	▼ 0.27%	7,725
Apr 09, 2026	710	714	700.2	705	+3	▲ 0.43%	14,519
Apr 08, 2026	680	707	678	702	+17	▲ 2.48%	21,744
Apr 07, 2026	706.7	706.7	685	685	-8	▼ 1.15%	12,369
Apr 06, 2026	680	699	680	693	+21	▲ 3.13%	17,149
Apr 05, 2026	683	687	672	672	-24	▼ 3.45%	45,735
Apr 02, 2026	696.1	714	690	696	-13	▼ 1.83%	23,222
Apr 01, 2026	717.5	729	701	709	-19.5	▼ 2.68%	43,447
Mar 31, 2026	723	735	707	728.5	+5.5	▲ 0.76%	28,981
Mar 30, 2026	728.9	740	718	723	-5.9	▼ 0.81%	58,607
Mar 29, 2026	732	739.9	716	728.9	-1.1	▼ 0.15%	63,151
Mar 26, 2026	734	735	697.7	730	+4	▲ 0.55%	46,327
Mar 25, 2026	735	735	696.8	726	-9	▼ 1.22%	75,711
Mar 24, 2026	747.5	750	733	735	-12.5	▼ 1.67%	31,791
Mar 23, 2026	740.1	763	740	747.5	+13.6	▲ 1.85%	72,131
Mar 22, 2026	696	741.5	690	733.9	+46.9	▲ 6.83%	1,06,345
Mar 19, 2026	668	688.5	668	687	+17	▲ 2.54%	36,401
Mar 17, 2026	669	675	669	670	-4	▼ 0.59%	10,680
Mar 16, 2026	673.1	682	671.2	674	-9	▼ 1.32%	18,633
Mar 15, 2026	666.4	691.5	666.4	683	+3.1	▲ 0.46%	11,614
Mar 12, 2026	666	724	662	679.9	+4.6	▲ 0.68%	25,126
Mar 11, 2026	675.3	692	670.1	675.3	-13.7	▼ 1.99%	13,826
Mar 10, 2026	724.2	724.2	680	689	-21	▼ 2.96%	57,251
Mar 09, 2026	683.4	710	683.4	710	+40	▲ 5.97%	50
Mar 03, 2026	650.1	672	650.1	670	+11.1	▲ 1.68%	18,352
Mar 01, 2026	628.3	672	628.3	658.9	+17.8	▲ 2.78%	10,373
Feb 26, 2026	664	664	641	641.1	-9.9	▼ 1.52%	5,299
Feb 25, 2026	655	655	641	651	0	• 0.00%	2,196
Feb 24, 2026	635.1	651	628.8	651	+15.9	▲ 2.50%	9,202
Feb 23, 2026	634.4	645	634.4	635.1	+0.7	▲ 0.11%	3,761
Feb 22, 2026	653	653	630	634.4	-6.6	▼ 1.03%	8,638
Feb 17, 2026	659	659	641	641	-10	▼ 1.54%	18,647
Feb 16, 2026	665	665	651	651	-3.1	▼ 0.47%	10,664
Feb 12, 2026	650.2	660	650.2	654.1	-1.9	▼ 0.29%	14,480
Feb 11, 2026	667	667	652	656	+2	▲ 0.31%	31,844
Feb 10, 2026	651	660.5	650	654	-4	▼ 0.61%	28,859
Feb 09, 2026	662	667	656.1	658	-4	▼ 0.60%	13,445
Feb 08, 2026	671	680	662	662	-8.5	▼ 1.27%	27,676
Feb 05, 2026	665	674	652.1	670.5	+8.5	▲ 1.28%	16,369
Feb 04, 2026	660	666	656.5	662	+8.9	▲ 1.36%	11,464
Feb 03, 2026	652.1	660	652	653.1	-8.4	▼ 1.27%	24,480
Feb 02, 2026	668.8	668.8	651.3	661.5	+4.5	▲ 0.68%	9,983
Feb 01, 2026	646.1	662	646.1	657	-0.9	▼ 0.14%	15,761
Jan 29, 2026	650.1	664	650.1	657.9	+1.5	▲ 0.23%	28,029
Jan 28, 2026	643.9	672	643.9	656.4	-0.6	▼ 0.09%	19,513
Jan 27, 2026	685	685	645.9	657	-19	▼ 2.81%	49,033
Jan 26, 2026	690	695	665.2	676	-13	▼ 1.89%	40,007
Jan 25, 2026	666	700.7	666	689	+24	▲ 3.61%	47,011
Jan 22, 2026	650	675	650	665	+10	▲ 1.53%	47,006
Jan 21, 2026	662	664.9	645.2	655	+3.1	▲ 0.48%	40,590
Jan 20, 2026	645	665	642.3	651.9	+6.9	▲ 1.07%	50,111
Jan 18, 2026	643	650	635	645	+5.1	▲ 0.80%	15,687
Jan 14, 2026	626	698.5	626	639.9	+4.9	▲ 0.77%	7,484
Jan 13, 2026	640	645.9	628.2	635	0	• 0.00%	10,951
Jan 12, 2026	633.1	641	631.3	635	-7	▼ 1.09%	7,937
Jan 08, 2026	633	650	633	642	+2	▲ 0.31%	14,461
Jan 07, 2026	628.2	645.2	628.2	640	+2.1	▲ 0.33%	10,090
Jan 06, 2026	635	649	630	637.9	-1.9	▼ 0.30%	17,306
Jan 05, 2026	632.7	643	627.2	639.8	+7.3	▲ 1.15%	19,280
Jan 04, 2026	630.2	649.9	578.7	632.5	-10.5	▼ 1.63%	7,405
Jan 01, 2026	630	643	630	643	+3.1	▲ 0.48%	12,911
Dec 31, 2025	627	652	627	639.9	+0.2	▲ 0.03%	9,739
Dec 29, 2025	631	665	631	639.7	-2.3	▼ 0.36%	12,445
Dec 28, 2025	646	646	626.2	642	+8	▲ 1.26%	6,208
Dec 24, 2025	617	634	617	634	+6.3	▲ 1.00%	7,238
Dec 23, 2025	620.1	642.4	620.1	627.7	-2.2	▼ 0.35%	10,742
Dec 22, 2025	626	646.5	625.3	629.9	-4.1	▼ 0.65%	3,795
Dec 21, 2025	635	652	633.2	634	-13.8	▼ 2.13%	7,961
Dec 18, 2025	655	668	640	647.8	-13.2	▼ 2.00%	14,456
Dec 17, 2025	632	664	632	661	+17	▲ 2.64%	41,769
Dec 16, 2025	620	644	620	644	+21	▲ 3.37%	7,389
Dec 15, 2025	620	637	620	623	-5	▼ 0.80%	10,005
Dec 14, 2025	639.9	639.9	618	628	0	• 0.00%	5,826
Dec 11, 2025	628	652.6	622	628	-6	▼ 0.95%	19,822
Dec 10, 2025	643	643	615	634	-0.8	▼ 0.13%	11,570
Dec 09, 2025	644	644	627	634.8	+2.9	▲ 0.46%	11,481
Dec 08, 2025	647.1	660	623.2	631.9	-3	▼ 0.47%	12,310
Dec 07, 2025	645	645	630	634.9	-13.1	▼ 2.02%	9,270
Dec 03, 2025	650	670	641.1	648	-11	▼ 1.67%	11,298
Dec 02, 2025	659.8	668.5	651	659	-0.9	▼ 0.14%	6,532
Dec 01, 2025	655	665	650.1	659.9	+1.9	▲ 0.29%	12,283
Nov 30, 2025	666.5	683	653.2	658	-21.9	▼ 3.22%	26,104
Nov 27, 2025	660	685	660	679.9	+19.9	▲ 3.02%	38,330
Nov 26, 2025	642	668	641	660	+10	▲ 1.54%	54,476
Nov 25, 2025	660	660	645.1	650	-8	▼ 1.22%	12,414
Nov 24, 2025	655.7	659.5	629.8	658	+15.1	▲ 2.35%	25,375
Nov 23, 2025	625	645	615.3	642.9	+29	▲ 4.72%	30,310
Nov 20, 2025	610	615	600	613.9	+2.5	▲ 0.41%	10,302
Nov 19, 2025	598.8	620	598.8	611.4	+0.4	▲ 0.07%	1,842
Nov 18, 2025	619	620	611	611	+3	▲ 0.49%	7,279
Nov 17, 2025	601.1	609	601.1	608	+5.3	▲ 0.88%	6,761
Nov 16, 2025	608.2	611	589.2	602.7	-4.3	▼ 0.71%	14,595
Nov 13, 2025	617.8	617.8	600	607	+1	▲ 0.17%	10,365
Nov 12, 2025	632	632	606	606	-13.9	▼ 2.24%	7,823
Nov 11, 2025	620	625	611	619.9	-3	▼ 0.48%	8,261
Nov 10, 2025	613.1	629	613.1	622.9	+5.5	▲ 0.89%	8,752
Nov 09, 2025	633.5	633.5	615	617.4	-16.1	▼ 2.54%	6,957
Nov 06, 2025	640	645	628	633.5	+4.4	▲ 0.70%	8,234
Nov 05, 2025	639	639	623	629.1	-1	▼ 0.16%	4,880
Nov 04, 2025	641	641	630	630.1	-10.9	▼ 1.70%	16,594
Nov 03, 2025	659	659	637	641	-18	▼ 2.73%	16,476
Nov 02, 2025	650	672	650	659	+9	▲ 1.38%	15,876
Oct 30, 2025	635	655.9	621	650	+20	▲ 3.17%	28,510
Oct 29, 2025	645	649.7	626	630	-8	▼ 1.25%	9,290
Oct 28, 2025	606	648	595	638	+43	▲ 7.23%	12,596
Oct 26, 2025	596	596	586	595	-2	▼ 0.34%	3,386
Oct 19, 2025	600	604.7	593	597	+0.5	▲ 0.08%	4,810
Oct 16, 2025	596	602	590	596.5	-1.5	▼ 0.25%	3,461
Oct 15, 2025	615	627	598	598	-5	▼ 0.83%	8,302
Oct 14, 2025	615	615	602.7	603	-7	▼ 1.15%	9,235
Oct 13, 2025	605.1	621	600	610	+5	▲ 0.83%	10,434
Oct 12, 2025	622	629	602.4	605	-29	▼ 4.57%	7,958
Oct 09, 2025	626.2	651	620	634	+20	▲ 3.26%	16,595
Oct 08, 2025	625	625	601	614	-15	▼ 2.38%	15,532
Oct 07, 2025	648	648	622	629	—	—	16,174

RSDC Laghubitta Bittiya Sanstha Ltd.Price History

Price Chart

RSDC price summary

Daily Prices · last 1 year

More Microfinance companies