P
Progressive Finance Limited Promoter SharePrice History
PROFLP
Rs204
0
• 0.00%
As of Thu, Oct 15 · 12:47 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-20.25%
Face Value
100
Fundamentals as of Q0
Price Chart
View morePROFLP price summary
Over the last year, Progressive Finance Limited Promoter Share (PROFLP) traded between Rs 204 (Oct 15, 2026) and Rs 255.8 (Feb 08, 2026). It last closed at Rs 204 on Oct 15, 2026, down 20.25% over the period. Average daily volume: 17,920 shares across 5 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 204 | 204 | 204 | 204 | -32 | ▼ 13.56% | 24,819 |
| Aug 06, 2026 | 236 | 236 | 236 | 236 | -19.8 | ▼ 7.74% | 106 |
| Apr 23, 2026 | 255.8 | 255.8 | 255.8 | 255.8 | 0 | • 0.00% | 40,513 |
| Apr 01, 2026 | 255.8 | 255.8 | 255.8 | 255.8 | 0 | • 0.00% | 19,671 |
| Feb 08, 2026 | 255.8 | 255.8 | 255.8 | 255.8 | — | — | 4,492 |
More Finance companies
View more-
M
MFIL
Manjushree Finance Ltd.
680
▲ 0.44%
-
I
ICFC
ICFC Finance Limited
610
▲ 0.66%
-
C
CFCL
Central Finance Co. Ltd.
598
▼ 1.16%
-
G
GFCL
Goodwill Finance Limited
560.1
▲ 0.41%
-
S
SIFC
Shree Investment Finance Co. Ltd.
467
▲ 0.43%
-
R
RLFL
Reliance Finance Ltd.
412
▲ 0.02%
-
G
GUFL
Gurkhas Finance Ltd.
498
▼ 0.60%
-
G
GMFIL
Guheshowori Merchant Bank & Finance Co. Ltd.
418
▼ 0.19%