P
Prabhu Mahalaxmi Life Insurance Limited promotorPrice History
PMLIP
Rs238.9
0
• 0.00%
As of Thu, Nov 05 · 02:55 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-11.52%
Face Value
100
Fundamentals as of Q0
Price Chart
View morePMLIP price summary
Over the last year, Prabhu Mahalaxmi Life Insurance Limited promotor (PMLIP) traded between Rs 232 (Oct 01, 2026) and Rs 270 (Nov 13, 2025). It last closed at Rs 238.9 on Nov 05, 2026, down 11.52% over the period. Average daily volume: 31,892 shares across 16 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 238.9 | 238.9 | 238.9 | 238.9 | +6.9 | ▲ 2.97% | 9,955 |
| Oct 30, 2026 | 232 | 232 | 232 | 232 | 0 | • 0.00% | 12,355 |
| Oct 01, 2026 | 232 | 232 | 232 | 232 | -23 | ▼ 9.02% | 1,300 |
| Jul 16, 2026 | 255 | 255 | 255 | 255 | 0 | • 0.00% | 13,000 |
| Jul 15, 2026 | 255 | 255 | 255 | 255 | 0 | • 0.00% | 20,349 |
| Jun 19, 2026 | 255 | 255 | 255 | 255 | -15 | ▼ 5.56% | 1,30,442 |
| Mar 25, 2026 | 270 | 270 | 270 | 270 | -0.01 | ▼ 0.00% | 10,320 |
| Feb 25, 2026 | 270 | 270 | 270 | 270.01 | +0.01 | ▲ 0.00% | 1,78,000 |
| Feb 24, 2026 | 270 | 270 | 270 | 270 | 0 | • 0.00% | 1,880 |
| Jan 13, 2026 | 270 | 270 | 270 | 270 | 0 | • 0.00% | 13,045 |
| Jan 12, 2026 | 270 | 270 | 270 | 270 | 0 | • 0.00% | 13,045 |
| Dec 28, 2025 | 270 | 270 | 270 | 270 | 0 | • 0.00% | 23,700 |
| Dec 21, 2025 | 270 | 270 | 270 | 270 | 0 | • 0.00% | 11,858 |
| Dec 18, 2025 | 270 | 270 | 270 | 270 | 0 | • 0.00% | 45,569 |
| Nov 17, 2025 | 270 | 270 | 270 | 270 | 0 | • 0.00% | 21,384 |
| Nov 13, 2025 | 270 | 270 | 270 | 270 | — | — | 4,077 |
More Life Insurance companies
View more-
N
NLIC
Nepal Life Insurance Co. Ltd.
740
▲ 0.14%
-
L
LICN
Life Insurance Corporation (Nepal) Limited
799
▲ 0.26%
-
N
NLICL
National Life Insurance Co. Ltd.
580
▼ 0.17%
-
H
HLI
Himalayan Life Insurance Limited
303
▼ 0.10%
-
R
RNLI
Reliable Nepal Life Insurance Limited
446
▼ 0.67%
-
P
PMLI
Prabhu Mahalaxmi Life Insurance Limited
429
▲ 0.37%
-
A
ALICL
Asian Life Insurance Co. Limited
422.2
▼ 0.42%
-
I
ILI
IME Life Insurance Company Limited
443
▲ 0.07%