Pokhara Finance Ltd.Price History

PFL

Finance Listed

Rs338 -1 ▼ 0.29%

As of Fri, Oct 02 · 02:59 PM

EPS

13.37

P/E Ratio

25.28

Book Value

70.01

PBV

4.83

1Y Yield

-14.43%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

PFL price summary

Over the last year, Pokhara Finance Ltd. (PFL) traded between Rs 335 (Sep 30, 2026) and Rs 443 (Mar 23, 2026). It last closed at Rs 338 on Oct 02, 2026, down 14.43% over the period. Average daily volume: 13,610 shares across 186 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	340	344	338	338	-1	▼ 0.29%	8,762
Oct 01, 2026	337	340.5	336	339	+2.5	▲ 0.74%	10,152
Sep 30, 2026	337	343	335	336.5	-5.4	▼ 1.58%	12,999
Sep 29, 2026	344.1	345	339.6	341.9	-4.1	▼ 1.18%	11,633
Sep 28, 2026	351.1	353.9	345.2	346	-5	▼ 1.42%	11,207
Sep 24, 2026	360	365	351	351	-4.4	▼ 1.24%	15,313
Sep 23, 2026	365	368	355	355.4	-4.6	▼ 1.28%	15,258
Sep 22, 2026	370	380	360	360	-10	▼ 2.70%	15,983
Sep 18, 2026	374.5	375	364	370	-4.9	▼ 1.31%	8,228
Sep 17, 2026	380	380	370	374.9	+1.9	▲ 0.51%	7,544
Sep 16, 2026	374.1	386	372	373	+9	▲ 2.47%	33,240
Jul 09, 2026	358	364.9	355.2	364	0	• 0.00%	4,397
Jul 08, 2026	364	365	358	364	-2	▼ 0.55%	6,597
Jul 07, 2026	362	366.6	361	366	+4	▲ 1.10%	3,451
Jul 06, 2026	360	366	359	362	+2	▲ 0.56%	8,394
Jul 03, 2026	365	365	360	360	-4.9	▼ 1.34%	8,158
Jul 02, 2026	351.6	364.9	351.6	364.9	+4.9	▲ 1.36%	3,357
Jul 01, 2026	369.8	369.9	358.8	360	-3.7	▼ 1.02%	7,048
Jun 30, 2026	365	365	356	363.7	-1.3	▼ 0.36%	4,839
Jun 29, 2026	367	370.8	355.2	365	-1	▼ 0.27%	3,665
Jun 26, 2026	364	376.9	362.7	366	+2	▲ 0.55%	5,346
Jun 25, 2026	361	370	361	364	-1	▼ 0.27%	1,484
Jun 24, 2026	366.1	370	359	365	-3	▼ 0.82%	7,337
Jun 23, 2026	355.5	377	355.5	368	-5	▼ 1.34%	3,606
Jun 22, 2026	366	376.9	366	373	+3	▲ 0.81%	2,903
Jun 19, 2026	366	377	365.3	370	-3.9	▼ 1.04%	7,118
Jun 18, 2026	374	375	370	373.9	-1.1	▼ 0.29%	3,251
Jun 17, 2026	373	375.1	373	375	+1	▲ 0.27%	2,520
Jun 16, 2026	374.3	378.2	371.6	374	-5.4	▼ 1.42%	3,107
Jun 15, 2026	398	398	372	379.4	-0.4	▼ 0.11%	6,700
Jun 12, 2026	373	381.9	373	379.8	+1.8	▲ 0.48%	4,024
Jun 11, 2026	385	385	375	378	-7	▼ 1.82%	4,818
Jun 10, 2026	363.9	389.3	363.9	385	+2	▲ 0.52%	4,832
Jun 09, 2026	393	393	372	383	-3.9	▼ 1.01%	7,596
Jun 08, 2026	392	395	384	386.9	-3.1	▼ 0.79%	13,425
Jun 05, 2026	374	392	370	390	+16	▲ 4.28%	26,462
Jun 04, 2026	387.8	387.8	373	374	-10	▼ 2.60%	7,800
Jun 03, 2026	390.9	391.9	380	384	-2	▼ 0.52%	6,647
Jun 02, 2026	375	387	375	386	+17	▲ 4.61%	17,933
Jun 01, 2026	380.1	380.1	365	369	-7.5	▼ 1.99%	4,840
May 27, 2026	382.9	382.9	376	376.5	-1.5	▼ 0.40%	3,344
May 26, 2026	386.9	386.9	375	378	-2	▼ 0.53%	2,310
May 25, 2026	379	380	370	380	+5	▲ 1.33%	4,238
May 22, 2026	367	375	367	375	0	• 0.00%	3,621
May 21, 2026	382	382	370	375	-1.9	▼ 0.50%	1,586
May 20, 2026	373.9	377.9	363.4	376.9	+7.1	▲ 1.92%	5,886
May 19, 2026	366	370	362.5	369.8	+3.8	▲ 1.04%	6,196
May 18, 2026	374	374	365	366	-3	▼ 0.81%	3,693
May 15, 2026	372.9	372.9	362	369	+2	▲ 0.54%	3,517
May 14, 2026	363	369.8	363	367	-1.8	▼ 0.49%	5,340
May 13, 2026	372	372	368	368.8	-9.2	▼ 2.43%	9,723
May 12, 2026	387.9	387.9	368.7	378	-4.7	▼ 1.23%	9,027
May 11, 2026	379	383.4	379	382.7	+8.7	▲ 2.33%	2,068
May 08, 2026	376	378	371	374	+1	▲ 0.27%	7,050
May 07, 2026	375.5	377	373	373	-4	▼ 1.06%	5,148
May 06, 2026	382.9	382.9	376	377	-1.1	▼ 0.29%	5,695
May 05, 2026	384	384	376	378.1	-0.9	▼ 0.24%	7,495
May 04, 2026	374	386	373.1	379	-0.9	▼ 0.24%	4,414
Apr 30, 2026	378	379.9	372	379.9	+1.9	▲ 0.50%	6,375
Apr 29, 2026	374	380	374	378	-2.8	▼ 0.74%	5,683
Apr 28, 2026	382	385	378.1	380.8	-1.2	▼ 0.31%	6,069
Apr 27, 2026	381.2	385	382	382	+0.8	▲ 0.21%	5,451
Apr 24, 2026	384	387	379	381.2	-2.8	▼ 0.73%	3,345
Apr 23, 2026	390	390	380	384	-1.9	▼ 0.49%	4,303
Apr 22, 2026	377.5	386	375	385.9	+1.9	▲ 0.49%	8,830
Apr 21, 2026	385	389	381	384	-5	▼ 1.29%	5,157
Apr 20, 2026	385	390.9	385	389	+4	▲ 1.04%	5,181
Apr 17, 2026	393.8	393.8	383.2	385	-1.1	▼ 0.28%	4,884
Apr 16, 2026	390.1	394.9	384	386.1	-10.9	▼ 2.75%	14,971
Apr 15, 2026	399	399	392	397	+4	▲ 1.02%	10,430
Apr 13, 2026	395.5	400	390.5	393	-3	▼ 0.76%	6,602
Apr 10, 2026	402	402	390	396	-2	▼ 0.50%	7,887
Apr 09, 2026	391	400	388.4	398	+3	▲ 0.76%	20,529
Apr 08, 2026	390	395	388	395	+8	▲ 2.07%	11,823
Apr 07, 2026	393	394	385	387	+0.6	▲ 0.16%	17,021
Apr 06, 2026	368	392	368	386.4	+17.4	▲ 4.72%	30,469
Apr 05, 2026	386	390	365	369	-23.2	▼ 5.92%	29,162
Apr 02, 2026	391	400	385	392.2	-2.8	▼ 0.71%	14,353
Apr 01, 2026	406	409	393.3	395	-13.9	▼ 3.40%	18,463
Mar 31, 2026	401	413.1	381	408.9	+13.7	▲ 3.47%	38,663
Mar 30, 2026	411	413.2	392	395.2	-9.8	▼ 2.42%	28,220
Mar 29, 2026	426	426	405	405	-21	▼ 4.93%	38,097
Mar 26, 2026	424.6	427	422	426	-3	▼ 0.70%	15,800
Mar 25, 2026	441	441	426	429	-6	▼ 1.38%	29,825
Mar 24, 2026	439	439	428	435	0	• 0.00%	33,715
Mar 23, 2026	436.1	443	429.6	435	-1	▼ 0.23%	66,775
Mar 22, 2026	409.9	436.4	409.9	436	+26.1	▲ 6.37%	1,13,179
Mar 19, 2026	405	411	398	409.9	+11.9	▲ 2.99%	45,393
Mar 17, 2026	395.7	402.5	390.4	398	-0.3	▼ 0.08%	19,698
Mar 16, 2026	404.5	406	395	398.3	-8.2	▼ 2.02%	18,761
Mar 15, 2026	411	415	404	406.5	+3.5	▲ 0.87%	26,654
Mar 12, 2026	396	404.9	396	403	+4	▲ 1.00%	30,123
Mar 11, 2026	410	410	396.5	399	-9.2	▼ 2.25%	37,974
Mar 10, 2026	411.6	427	401	408.2	+4.6	▲ 1.14%	81,331
Mar 09, 2026	395.7	403.6	395.7	403.6	+15.6	▲ 4.02%	898
Mar 03, 2026	384	388.3	384	388	+4	▲ 1.04%	10,264
Mar 01, 2026	375	387	373	384	+4	▲ 1.05%	21,925
Feb 26, 2026	370.3	385.2	368	380	+9.7	▲ 2.62%	10,181
Feb 25, 2026	374.5	375	368	370.3	+0.3	▲ 0.08%	12,663
Feb 24, 2026	371	376	368	370	-1	▼ 0.27%	6,922
Feb 23, 2026	372	374	368	371	+4	▲ 1.09%	10,026
Feb 22, 2026	370	375	365.1	367	-5	▼ 1.34%	16,641
Feb 17, 2026	383.8	383.8	371	372	-7	▼ 1.85%	10,781
Feb 16, 2026	383	384.5	375	379	+1.1	▲ 0.29%	13,229
Feb 12, 2026	382	382	370	377.9	+2.9	▲ 0.77%	28,197
Feb 11, 2026	380	380	373	375	0	• 0.00%	11,245
Feb 10, 2026	372	382	371.5	375	-4	▼ 1.06%	10,059
Feb 09, 2026	388.9	388.9	367.5	379	-4.7	▼ 1.22%	21,102
Feb 08, 2026	377.5	391	377.5	383.7	-1.3	▼ 0.34%	18,089
Feb 05, 2026	384.9	389	377	385	+1	▲ 0.26%	13,392
Feb 04, 2026	389	389	378	384	+2	▲ 0.52%	15,995
Feb 03, 2026	390	390	380.1	382	-3	▼ 0.78%	14,580
Feb 02, 2026	391	392	384	385	0	• 0.00%	34,213
Feb 01, 2026	383	392.6	380.5	385	+9.5	▲ 2.53%	79,808
Jan 29, 2026	368.5	390.9	368.5	375.5	-0.5	▼ 0.13%	30,254
Jan 28, 2026	378	385.5	372	376	-7	▼ 1.83%	32,401
Jan 27, 2026	400	400	381	383	-11	▼ 2.79%	23,035
Jan 26, 2026	403.9	403.9	387.1	394	-6	▼ 1.50%	31,703
Jan 25, 2026	389	405	381.1	400	+14	▲ 3.63%	78,677
Jan 22, 2026	382	387	375	386	+9	▲ 2.39%	12,862
Jan 21, 2026	384	391	373.1	377	-7	▼ 1.82%	21,465
Jan 20, 2026	384	395	374.4	384	+5	▲ 1.32%	34,828
Jan 18, 2026	365	383	360	379	+19.1	▲ 5.31%	37,934
Jan 14, 2026	355	366	355	359.9	+4.7	▲ 1.32%	12,549
Jan 13, 2026	363.8	363.8	352.8	355.2	-2.7	▼ 0.75%	12,061
Jan 12, 2026	367	367	356.1	357.9	-2.2	▼ 0.61%	6,389
Jan 08, 2026	368	368	355.8	360.1	-4.9	▼ 1.34%	18,518
Jan 07, 2026	365.9	370	358	365	+2	▲ 0.55%	14,169
Jan 06, 2026	355	365	355	363	+8	▲ 2.25%	20,422
Jan 05, 2026	360	363	354	355	-4.8	▼ 1.33%	28,825
Jan 04, 2026	360	364	356.9	359.8	-0.2	▼ 0.06%	4,453
Jan 01, 2026	364	364	357	360	-4	▼ 1.10%	6,228
Dec 31, 2025	368.9	368.9	361.6	364	0	• 0.00%	5,653
Dec 29, 2025	369	369	362.1	364	0	• 0.00%	6,204
Dec 28, 2025	363	365	359	364	+6	▲ 1.68%	6,718
Dec 24, 2025	360	364.9	356.1	358	+2.8	▲ 0.79%	3,224
Dec 23, 2025	370	370	355.2	355.2	-9.8	▼ 2.68%	14,630
Dec 22, 2025	373.8	373.8	363.5	365	-1.5	▼ 0.41%	8,396
Dec 21, 2025	363.9	372	363.7	366.5	-4.5	▼ 1.21%	4,855
Dec 18, 2025	372.6	375	369	371	-6	▼ 1.59%	3,005
Dec 17, 2025	377	377	373	377	+4	▲ 1.07%	4,542
Dec 16, 2025	370	377	370	373	+5	▲ 1.36%	5,270
Dec 15, 2025	363.3	371	363.3	368	+2	▲ 0.55%	3,933
Dec 14, 2025	371	372	365	366	-1	▼ 0.27%	8,329
Dec 11, 2025	377	377	367	367	-6	▼ 1.61%	11,668
Dec 10, 2025	378	378	370	373	-1.9	▼ 0.51%	4,996
Dec 09, 2025	379	379	372.1	374.9	-0.1	▼ 0.03%	4,471
Dec 08, 2025	374	379.5	370	375	-2	▼ 0.53%	9,009
Dec 07, 2025	380	383	374.1	377	-1	▼ 0.26%	6,803
Dec 03, 2025	376	391	374	378	+7.5	▲ 2.02%	12,821
Dec 02, 2025	376.2	383	369.1	370.5	-9.5	▼ 2.50%	13,140
Dec 01, 2025	383	384	376	380	+1	▲ 0.26%	7,763
Nov 30, 2025	385	387	376	379	-5	▼ 1.30%	15,943
Nov 27, 2025	388	388.6	380	384	-4	▼ 1.03%	11,145
Nov 26, 2025	388	388	382	388	+3	▲ 0.78%	6,193
Nov 25, 2025	386	388	384	385	-3	▼ 0.77%	3,568
Nov 24, 2025	387	388.3	382	388	+5.7	▲ 1.49%	8,763
Nov 23, 2025	378	386	378	382.3	+8.3	▲ 2.22%	10,050
Nov 20, 2025	374	381.4	374	374	-3.5	▼ 0.93%	5,537
Nov 19, 2025	384.9	384.9	377.5	377.5	-2.5	▼ 0.66%	5,230
Nov 18, 2025	381	388.6	378.1	380	+4	▲ 1.06%	7,794
Nov 17, 2025	378	380	373	376	+1.1	▲ 0.29%	7,310
Nov 16, 2025	383.9	383.9	373	374.9	-5.1	▼ 1.34%	10,605
Nov 13, 2025	380	383	378	380	0	• 0.00%	3,765
Nov 12, 2025	380	383	380	380	-5.5	▼ 1.43%	10,776
Nov 11, 2025	396	396	379	385.5	-5.5	▼ 1.41%	12,605
Nov 10, 2025	394	397.8	383	391	+1	▲ 0.26%	4,942
Nov 09, 2025	397	397	387	390	-3	▼ 0.76%	3,479
Nov 06, 2025	404	405	393	393	-4	▼ 1.01%	29,936
Nov 05, 2025	394.5	404	381.2	397	+8.3	▲ 2.14%	8,346
Nov 04, 2025	403.9	404	388.7	388.7	-14.3	▼ 3.55%	7,598
Nov 03, 2025	401	412.8	397.2	403	-2	▼ 0.49%	13,608
Nov 02, 2025	389.9	411	385	405	+18	▲ 4.65%	18,988
Oct 30, 2025	373	396	370.8	387	+14	▲ 3.75%	7,801
Oct 29, 2025	385.9	386	373	373	-8	▼ 2.10%	6,088
Oct 28, 2025	373.5	381	370.1	381	+11	▲ 2.97%	7,020
Oct 26, 2025	365	372	365	370	-2	▼ 0.54%	4,529
Oct 19, 2025	372	373	368.5	372	+5	▲ 1.36%	1,759
Oct 16, 2025	373.9	373.9	365.5	367	-2	▼ 0.54%	7,122
Oct 15, 2025	368	373.9	367	369	-3.5	▼ 0.94%	3,966
Oct 14, 2025	384.9	384.9	370.2	372.5	-7.6	▼ 2.00%	7,507
Oct 13, 2025	365.3	383.4	365	380.1	+8.1	▲ 2.18%	4,691
Oct 12, 2025	383	383.2	365	372	-17	▼ 4.37%	22,220
Oct 09, 2025	389.7	404.9	382	389	+6.9	▲ 1.81%	11,566
Oct 08, 2025	401	401	379.3	382.1	-12.9	▼ 3.27%	10,881
Oct 07, 2025	401	401	392	395	—	—	4,216

Pokhara Finance Ltd.Price History

Price Chart

PFL price summary

Daily Prices · last 1 year

More Finance companies