Mount Everest Power Development LimitedPrice History

MEPDL

Hydro Power Listed Website ↗

Rs568 +16 ▲ 2.90%

As of Fri, Nov 06 · 02:59 PM

EPS

30.84

P/E Ratio

18.42

Book Value

120.94

PBV

4.70

1Y Yield

64.64%

Face Value

100

Fundamentals as of Q1 · 083-084

Overview Price History Dividend History

Price Chart

MEPDL price summary

Over the last year, Mount Everest Power Development Limited (MEPDL) traded between Rs 300 (Aug 12, 2026) and Rs 855 (Aug 21, 2026). It last closed at Rs 568 on Nov 06, 2026, up 64.64% over the period. Average daily volume: 22,067 shares across 53 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Nov 06, 2026	550	579	550	568	+16	▲ 2.90%	34,134
Nov 05, 2026	560	564	551	552	-12	▼ 2.13%	6,674
Nov 04, 2026	565	579	560	564	-5	▼ 0.88%	8,517
Nov 03, 2026	565	570	557	569	0	• 0.00%	12,588
Nov 02, 2026	580.2	585	560.1	569	-21	▼ 3.56%	18,987
Oct 30, 2026	587.1	595.8	581	590	-9	▼ 1.50%	10,820
Oct 29, 2026	590	604.9	583.2	599	+2.1	▲ 0.35%	15,605
Oct 28, 2026	567	598	566.2	596.9	+24.6	▲ 4.30%	10,961
Oct 27, 2026	575	575	563.2	572.3	-7.7	▼ 1.33%	14,747
Oct 26, 2026	585.1	593	565	580	-14.8	▼ 2.49%	13,899
Oct 16, 2026	600	607	588.3	594.8	-14.1	▼ 2.32%	15,068
Oct 15, 2026	602.3	611	600.1	608.9	-1.1	▼ 0.18%	8,780
Oct 14, 2026	601	610	601	610	0	• 0.00%	11,961
Oct 13, 2026	606.1	612	600	610	-4	▼ 0.65%	15,894
Oct 12, 2026	615.3	622	600	614	-6	▼ 0.97%	16,407
Oct 09, 2026	610	628	610	620	+2	▲ 0.32%	18,597
Oct 08, 2026	610	624	601.1	618	+2	▲ 0.32%	10,949
Oct 07, 2026	622.1	627	613.5	616	-13	▼ 2.07%	11,055
Oct 06, 2026	617	634	612	629	+9	▲ 1.45%	14,370
Oct 05, 2026	622	625	610	620	-12	▼ 1.90%	13,419
Oct 02, 2026	625	645	621	632	+5	▲ 0.80%	12,827
Oct 01, 2026	625	632	622.3	627	-3	▼ 0.48%	12,580
Sep 30, 2026	625.3	639	625.3	630	-4.9	▼ 0.77%	11,566
Sep 29, 2026	641	642	626.1	634.9	-6.1	▼ 0.95%	20,126
Sep 28, 2026	646	658	631.2	641	-13	▼ 1.99%	13,229
Sep 24, 2026	620.1	657	620.1	654	+7.8	▲ 1.21%	18,026
Sep 23, 2026	684	684	646.2	646.2	-39.2	▼ 5.72%	32,715
Sep 22, 2026	695	706	685	685.4	-8.5	▼ 1.22%	32,090
Sep 18, 2026	690	699.9	678.1	693.9	+0.1	▲ 0.01%	26,753
Sep 17, 2026	680	715	680	693.8	-9.2	▼ 1.31%	44,171
Sep 16, 2026	675	705	666	703	+29.5	▲ 4.38%	68,537
Sep 15, 2026	675	675	645	673.5	+30	▲ 4.66%	45,155
Sep 14, 2026	637	649	625	643.5	+6.5	▲ 1.02%	15,111
Sep 11, 2026	605.2	639	605.2	637	+21	▲ 3.41%	21,033
Sep 10, 2026	625	626	610	616	-12	▼ 1.91%	22,938
Sep 09, 2026	644	650	625	628	-16	▼ 2.48%	13,916
Sep 07, 2026	660	663	643.4	644	-16	▼ 2.42%	18,706
Sep 03, 2026	618.4	660	611.1	660	+40	▲ 6.45%	24,744
Sep 02, 2026	581.4	630	581.4	620	+8.1	▲ 1.32%	18,518
Sep 01, 2026	616	637.9	601.1	611.9	-18.1	▼ 2.87%	32,574
Aug 31, 2026	675	675	620.1	630	-45	▼ 6.67%	34,393
Aug 27, 2026	661.2	681.5	645.1	675	+9	▲ 1.35%	28,463
Aug 26, 2026	700	700	661.2	666	-33	▼ 4.72%	34,433
Aug 25, 2026	700.1	731	681.5	699	-14.9	▼ 2.09%	42,665
Aug 24, 2026	774	774	704.1	713.9	-60.1	▼ 7.76%	76,385
Aug 21, 2026	837.4	855	752	774	-23.6	▼ 2.96%	1,30,560
Aug 20, 2026	728.2	797.6	728.2	797.6	+104	▲ 14.99%	28,980
Aug 19, 2026	633	693.6	633	693.6	+90.4	▲ 14.99%	2,880
Aug 18, 2026	540.3	603.2	540.3	603.2	+78.6	▲ 14.98%	970
Aug 17, 2026	435	524.6	435	524.6	+68.4	▲ 14.99%	460
Aug 14, 2026	400	456.2	400	456.2	+59.5	▲ 15.00%	220
Aug 13, 2026	355.3	396.7	355.3	396.7	+51.7	▲ 14.99%	220
Aug 12, 2026	300	345	300	345	—	—	150

Mount Everest Power Development LimitedPrice History

Price Chart

MEPDL price summary

Daily Prices · last 1 year

More Hydro Power companies