M
Matribhumi Lagubitta Bittiya Sanstha Limited Promoter SharePrice History
MATRIP
Rs523.5
0
• 0.00%
As of Fri, Jun 19 · 01:21 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-3.94%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreMATRIP price summary
Over the last year, Matribhumi Lagubitta Bittiya Sanstha Limited Promoter Share (MATRIP) traded between Rs 523.5 (Mar 24, 2026) and Rs 545 (Dec 11, 2025). It last closed at Rs 523.5 on Jun 19, 2026, down 3.94% over the period. Average daily volume: 5,382 shares across 10 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 523.5 | 523.5 | 523.5 | 523.5 | 0 | • 0.00% | 3,400 |
| Jun 12, 2026 | 523.5 | 523.5 | 523.5 | 523.5 | 0 | • 0.00% | 3,400 |
| May 21, 2026 | 523.5 | 523.5 | 523.5 | 523.5 | 0 | • 0.00% | 11,814 |
| May 12, 2026 | 523.5 | 523.5 | 523.5 | 523.5 | 0 | • 0.00% | 5,671 |
| Apr 27, 2026 | 523.5 | 523.5 | 523.5 | 523.5 | 0 | • 0.00% | 5,671 |
| Mar 24, 2026 | 523.5 | 523.5 | 523.5 | 523.5 | -10.6 | ▼ 1.98% | 5,671 |
| Jan 21, 2026 | 534.1 | 534.1 | 534.1 | 534.1 | 0 | • 0.00% | 4,423 |
| Jan 08, 2026 | 534.1 | 534.1 | 534.1 | 534.1 | 0 | • 0.00% | 9,000 |
| Jan 06, 2026 | 534.1 | 534.1 | 534.1 | 534.1 | -10.9 | ▼ 2.00% | 2,268 |
| Dec 11, 2025 | 545 | 545 | 545 | 545 | — | — | 2,500 |
More Microfinance companies
View more-
S
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
762
▲ 0.26%
-
C
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
987
▼ 0.28%
-
J
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
1,289
▲ 0.62%
-
N
NMFBS
National Laghubitta Bittiya Sanstha Limited
1,192.4
▲ 0.54%
-
D
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
862.5
▼ 0.52%
-
N
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
607
▼ 1.30%
-
S
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
724
• 0.00%
-
F
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
900.1
▲ 0.57%