Laxmi Laghubitta Bittiya Sanstha Ltd.Price History

LLBS

Microfinance Listed Website ↗

Rs805 -13.1 ▼ 1.60%

As of Fri, Oct 02 · 02:59 PM

EPS

24.20

P/E Ratio

33.26

Book Value

204.16

PBV

3.94

1Y Yield

-16.58%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

LLBS price summary

Over the last year, Laxmi Laghubitta Bittiya Sanstha Ltd. (LLBS) traded between Rs 771.4 (Sep 22, 2026) and Rs 1,081.9 (Mar 22, 2026). It last closed at Rs 805 on Oct 02, 2026, down 16.58% over the period. Average daily volume: 1,073 shares across 230 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	794	824.4	794	805	-13.1	▼ 1.60%	1,747
Oct 01, 2026	811.1	830	811.1	818.1	-8.9	▼ 1.08%	688
Sep 30, 2026	844	844	803	827	0	• 0.00%	1,026
Sep 29, 2026	835	835	822.6	827	-15	▼ 1.78%	440
Sep 28, 2026	835	843	831.1	842	-18	▼ 2.09%	1,020
Sep 24, 2026	835	860	832	860	+6	▲ 0.70%	441
Sep 23, 2026	850	860	834.3	854	-19	▼ 2.18%	1,039
Sep 22, 2026	865	873	771.4	873	+2	▲ 0.23%	19,054
Sep 18, 2026	870	873	860	871	+6	▲ 0.69%	322
Sep 17, 2026	865	865	863.5	865	-12	▼ 1.37%	55
Sep 16, 2026	855	880	850	877	+17	▲ 1.98%	1,575
Sep 15, 2026	906.1	906.1	860	860	-3	▼ 0.35%	3,046
Sep 14, 2026	860	863	854	863	-17	▼ 1.93%	211
Sep 11, 2026	860	880	838.3	880	-4.5	▼ 0.51%	928
Sep 10, 2026	869	884.5	869	884.5	+15.5	▲ 1.78%	20
Sep 09, 2026	846	869	846	869	-1.5	▼ 0.17%	166
Sep 07, 2026	871.1	872	845.9	870.5	+24.4	▲ 2.88%	542
Sep 03, 2026	879	879	840	846.1	-11.9	▼ 1.39%	388
Sep 02, 2026	840	859	840	858	-7	▼ 0.81%	212
Sep 01, 2026	903	957	860	865	+5	▲ 0.58%	394
Aug 31, 2026	855.6	860	850	860	-22	▼ 2.49%	148
Aug 27, 2026	895	895	882	882	-3	▼ 0.34%	97
Aug 26, 2026	899	899	851.8	885	-1	▼ 0.11%	90
Aug 25, 2026	863	886	863	886	+6.1	▲ 0.69%	222
Aug 24, 2026	851	879.9	850	879.9	+2.9	▲ 0.33%	613
Aug 21, 2026	857	877	857	877	+10	▲ 1.15%	174
Aug 20, 2026	850	870	850	867	+4.9	▲ 0.57%	497
Aug 19, 2026	895	896.1	862.1	862.1	-7.9	▼ 0.91%	2,220
Aug 18, 2026	862.1	870	862.1	870	-17	▼ 1.92%	155
Aug 17, 2026	875	887	870	887	-2.9	▼ 0.33%	340
Aug 14, 2026	890	910	870	889.9	+4.9	▲ 0.55%	519
Aug 13, 2026	860	885	860	885	0	• 0.00%	443
Aug 12, 2026	908	935	863	885	+1	▲ 0.11%	518
Aug 11, 2026	860	912	840	884	+18	▲ 2.08%	637
Aug 10, 2026	885	890	866	866	-19	▼ 2.15%	683
Aug 07, 2026	871	885	870	885	-9.8	▼ 1.10%	155
Aug 06, 2026	867.3	894.8	867.3	894.8	+5.8	▲ 0.65%	70
Aug 05, 2026	890	890	866.5	889	-1	▼ 0.11%	138
Aug 04, 2026	881	890	880	890	-3	▼ 0.34%	120
Aug 03, 2026	900	900	893	893	-2	▼ 0.22%	170
Jul 31, 2026	880	900	874	895	-3	▼ 0.33%	767
Jul 30, 2026	900	900	883	898	-12	▼ 1.32%	3,094
Jul 29, 2026	900	910	885	910	0	• 0.00%	2,752
Jul 28, 2026	911	911	895	910	+2	▲ 0.22%	290
Jul 27, 2026	915	920	908	908	-27	▼ 2.89%	1,360
Jul 24, 2026	920	935	920	935	-2	▼ 0.21%	235
Jul 23, 2026	910	937	910	937	+17	▲ 1.85%	70
Jul 22, 2026	915	921	915	920	-18	▼ 1.92%	78
Jul 21, 2026	955	955	916	938	+7.8	▲ 0.84%	695
Jul 20, 2026	940.9	950	921.5	930.2	+6.3	▲ 0.68%	1,821
Jul 17, 2026	930	930	903.1	923.9	+4	▲ 0.43%	200
Jul 16, 2026	939.3	939.3	900	919.9	+25.3	▲ 2.83%	511
Jul 15, 2026	919	922.1	894.6	894.6	-19.4	▼ 2.12%	318
Jul 14, 2026	892.4	914	892.4	914	-6	▼ 0.65%	148
Jul 13, 2026	932	932	904.1	920	+1.7	▲ 0.19%	222
Jul 10, 2026	892	918.3	892	918.3	+2.4	▲ 0.26%	54
Jul 09, 2026	900	915.9	881	915.9	+3.9	▲ 0.43%	186
Jul 08, 2026	924.9	924.9	876.1	912	-12.9	▼ 1.39%	417
Jul 07, 2026	928.9	928.9	901.2	924.9	+0.9	▲ 0.10%	452
Jul 06, 2026	914	925	898.1	924	-18	▼ 1.91%	801
Jul 03, 2026	932	942	894.1	942	+22	▲ 2.39%	573
Jul 02, 2026	906	920	900.1	920	-14	▼ 1.50%	1,075
Jul 01, 2026	920	934	872	934	+14	▲ 1.52%	1,235
Jun 30, 2026	920	920	920	920	0	• 0.00%	10
Jun 29, 2026	965	965	880.1	920	-3	▼ 0.33%	2,489
Jun 26, 2026	923	923	923	923	0	• 0.00%	18
Jun 25, 2026	924	924	923	923	-21	▼ 2.22%	91
Jun 24, 2026	925	944	925	944	-5.9	▼ 0.62%	20
Jun 23, 2026	931	949.9	930	949.9	-5.1	▼ 0.53%	170
Jun 22, 2026	950	959.9	932	955	+5	▲ 0.53%	1,120
Jun 19, 2026	953	953	950	950	0	• 0.00%	150
Jun 18, 2026	942	950	942	950	+23.5	▲ 2.54%	1,925
Jun 17, 2026	924.2	926.5	924.2	926.5	+1.4	▲ 0.15%	33
Jun 16, 2026	926	926	925.1	925.1	-21.9	▼ 2.31%	64
Jun 15, 2026	931.4	947	923.1	947	+15.6	▲ 1.67%	885
Jun 12, 2026	935	950	920.2	931.4	-14.6	▼ 1.54%	250
Jun 11, 2026	930	950	930	946	-1	▼ 0.11%	1,250
Jun 10, 2026	933.7	947	933.7	947	-1	▼ 0.11%	338
Jun 09, 2026	932.1	949	932.1	948	+17.8	▲ 1.91%	147
Jun 08, 2026	930	930.2	926	930.2	-14.8	▼ 1.57%	505
Jun 05, 2026	948	948	930	945	-4.9	▼ 0.52%	107
Jun 04, 2026	935	949.9	935	949.9	+17.8	▲ 1.91%	580
Jun 03, 2026	932.1	932.1	932.1	932.1	-26.9	▼ 2.81%	10
Jun 02, 2026	962	962	933.2	959	-4	▼ 0.42%	323
Jun 01, 2026	1,002	1,002	913	963	+8	▲ 0.84%	254
May 27, 2026	936	960	936	955	+18.8	▲ 2.01%	168
May 26, 2026	931.2	965	931	936.2	-20.8	▼ 2.17%	635
May 25, 2026	958	965	930	957	-1	▼ 0.10%	2,069
May 22, 2026	962	962	950	958	-6	▼ 0.62%	126
May 21, 2026	969	969	940	964	+7	▲ 0.73%	70
May 20, 2026	943	959	943	957	+14	▲ 1.48%	84
May 19, 2026	937.3	950	937.3	943	-23	▼ 2.38%	445
May 18, 2026	966	966	966	966	0	• 0.00%	1
May 15, 2026	932	966	927	966	+12	▲ 1.26%	314
May 14, 2026	933	954	933	954	-6	▼ 0.63%	120
May 13, 2026	970	970	940.9	960	+2.1	▲ 0.22%	153
May 12, 2026	970	970	945	957.9	+6.9	▲ 0.73%	315
May 11, 2026	945	970	945	951	-13	▼ 1.35%	267
May 08, 2026	921	970	921	964	+14	▲ 1.47%	408
May 07, 2026	920	952.8	920	950	+24.9	▲ 2.69%	275
May 06, 2026	932.3	948.9	921	925.1	-35.9	▼ 3.74%	437
May 05, 2026	940	961	928	961	+20.8	▲ 2.21%	545
May 04, 2026	946	958	940.1	940.2	-34.8	▼ 3.57%	115
Apr 30, 2026	965	975	915.2	975	+10	▲ 1.04%	1,019
Apr 29, 2026	923.1	967	923	965	+25	▲ 2.66%	2,430
Apr 28, 2026	945	969	925.2	940	-5	▼ 0.53%	1,262
Apr 27, 2026	964	964.9	819.4	945	-19	▼ 1.97%	1,192
Apr 24, 2026	968	965	944.1	964	-4	▼ 0.41%	61
Apr 23, 2026	978	978	941	968	+17.1	▲ 1.80%	312
Apr 22, 2026	930.1	1,010	898.7	950.9	-4.1	▼ 0.43%	1,265
Apr 21, 2026	987	987	932	955	-5.3	▼ 0.55%	689
Apr 20, 2026	998	998	960.3	960.3	-8.7	▼ 0.90%	346
Apr 17, 2026	968	969	950	969	-17.8	▼ 1.80%	2,083
Apr 16, 2026	970	986.8	964	986.8	-2.2	▼ 0.22%	324
Apr 15, 2026	965.1	1,010	965.1	989	+14	▲ 1.44%	461
Apr 13, 2026	975	994.5	960.2	975	-18.9	▼ 1.90%	410
Apr 10, 2026	995	995	976	993.9	-1.1	▼ 0.11%	190
Apr 09, 2026	966	1,000	966	995	+11	▲ 1.12%	608
Apr 08, 2026	975	985	960	984	+13	▲ 1.34%	1,207
Apr 07, 2026	978	978	960	971	-7	▼ 0.72%	549
Apr 06, 2026	967.9	980	949.7	978	+29	▲ 3.06%	1,432
Apr 05, 2026	990	996	941.2	949	-31	▼ 3.16%	945
Apr 02, 2026	989	989	971	980	-9	▼ 0.91%	870
Apr 01, 2026	1,000	1,000	980	989	-31	▼ 3.04%	697
Mar 31, 2026	1,000	1,020	973	1,020	+29	▲ 2.93%	2,479
Mar 30, 2026	998.2	1,035	978.6	991	-27.5	▼ 2.70%	1,038
Mar 29, 2026	1,023.3	1,023.3	999.6	1,018.5	-21.5	▼ 2.07%	3,365
Mar 26, 2026	1,040	1,040	1,000.1	1,040	-12.5	▼ 1.19%	2,035
Mar 25, 2026	1,050	1,055	1,028	1,052.5	+8.2	▲ 0.79%	2,121
Mar 24, 2026	1,032	1,044.3	1,028.1	1,044.3	-4.6	▼ 0.44%	1,757
Mar 23, 2026	1,065	1,065	1,020	1,048.9	-10.1	▼ 0.95%	3,585
Mar 22, 2026	1,023	1,081.9	1,022.9	1,059	+38	▲ 3.72%	7,677
Mar 19, 2026	1,012	1,023	990	1,021	+11	▲ 1.09%	7,167
Mar 17, 2026	991	1,010	965.3	1,010	+5	▲ 0.50%	3,156
Mar 16, 2026	996.7	1,005	976.8	1,005	-12	▼ 1.18%	2,536
Mar 15, 2026	1,000	1,019	980	1,017	+12	▲ 1.19%	4,784
Mar 12, 2026	973.5	1,005	973	1,005	+12	▲ 1.21%	891
Mar 11, 2026	989.9	1,020	965	993	-17	▼ 1.68%	2,093
Mar 10, 2026	1,072	1,072	970.2	1,010	-45	▼ 4.27%	2,500
Mar 09, 2026	1,016.8	1,057	1,016.8	1,055	+58.1	▲ 5.83%	846
Mar 03, 2026	939.7	996.9	925	996.9	+57.2	▲ 6.09%	2,304
Mar 01, 2026	949	963.9	925	939.7	+8.7	▲ 0.93%	817
Feb 26, 2026	954.9	954.9	931	931	-17	▼ 1.79%	361
Feb 25, 2026	921	948	921	948	+18.1	▲ 1.95%	840
Feb 24, 2026	910	929.9	903	929.9	+10.9	▲ 1.19%	814
Feb 23, 2026	913	920	912	919	-1	▼ 0.11%	302
Feb 22, 2026	922	934.5	920	920	-5	▼ 0.54%	1,479
Feb 17, 2026	920	956.7	915	925	-13	▼ 1.39%	1,738
Feb 16, 2026	948	955	930	938	-28.9	▼ 2.99%	491
Feb 12, 2026	974.9	974.9	925	966.9	+7.9	▲ 0.82%	274
Feb 11, 2026	967	985	946	959	+10.3	▲ 1.09%	201
Feb 10, 2026	949	949	930.2	948.7	-19.3	▼ 1.99%	1,262
Feb 09, 2026	968.3	968.3	924	968	-20	▼ 2.02%	6,332
Feb 08, 2026	990	990	966	988	-11	▼ 1.10%	1,974
Feb 05, 2026	985	999	949.5	999	+10.9	▲ 1.10%	3,841
Feb 04, 2026	988	990	968.3	988.1	-19.9	▼ 1.97%	818
Feb 02, 2026	1,004	1,008	946.1	1,008	+23	▲ 2.34%	1,952
Feb 01, 2026	991	1,010	985	985	-6	▼ 0.61%	166
Jan 29, 2026	1,015	1,015	990	991	-39	▼ 3.79%	752
Jan 28, 2026	1,000.2	1,030	982	1,030	+10	▲ 0.98%	474
Jan 27, 2026	1,010	1,020	990.3	1,020	-10	▼ 0.97%	1,396
Jan 26, 2026	1,027.1	1,068	1,005.3	1,030	-18	▼ 1.72%	2,037
Jan 25, 2026	988	1,048	988	1,048	+40	▲ 3.97%	1,490
Jan 22, 2026	992.7	1,012.7	965.4	1,008	+15.1	▲ 1.52%	1,675
Jan 21, 2026	972.2	993.5	955	992.9	+0.9	▲ 0.09%	772
Jan 20, 2026	942.3	992	941	992	+51.4	▲ 5.46%	3,193
Jan 18, 2026	948	968.9	940.1	940.6	+7.6	▲ 0.81%	3,210
Jan 14, 2026	908.5	948.6	908.5	933	+6	▲ 0.65%	547
Jan 13, 2026	935	951.6	921	927	-24.3	▼ 2.55%	5,733
Jan 12, 2026	951	951.4	951	951.3	-18.7	▼ 1.93%	195
Jan 08, 2026	932.1	970	932.1	970	+18.9	▲ 1.99%	3,421
Jan 07, 2026	955	955	951.1	951.1	-18.9	▼ 1.95%	164
Jan 06, 2026	964	983	953	970	+24.8	▲ 2.62%	1,327
Jan 05, 2026	930	966.9	930	945.2	+5.2	▲ 0.55%	438
Jan 04, 2026	951	951.6	932.1	940	-20	▼ 2.08%	420
Jan 01, 2026	970	970	952	960	-29	▼ 2.93%	84
Dec 31, 2025	996	996	961	989	-15.7	▼ 1.56%	200
Dec 29, 2025	965.3	1,004.7	946	1,004.7	+19.7	▲ 2.00%	765
Dec 28, 2025	943.2	985	943	985	+23.2	▲ 2.41%	793
Dec 24, 2025	912.2	961.8	912.2	961.8	+33.8	▲ 3.64%	1,345
Dec 23, 2025	921	945	921	928	-9	▼ 0.96%	922
Dec 22, 2025	972.6	972.6	937	937	-55.4	▼ 5.58%	148
Dec 21, 2025	926	992.4	925	992.4	+52.4	▲ 5.57%	495
Dec 18, 2025	945	973.5	935.9	940	-15	▼ 1.57%	1,362
Dec 17, 2025	965	965	955	955	-5	▼ 0.52%	169
Dec 16, 2025	953.2	978	953.2	960	-10.5	▼ 1.08%	175
Dec 15, 2025	970.2	979	967.2	970.5	-16.4	▼ 1.66%	280
Dec 14, 2025	1,014	1,014	965	986.9	-47	▼ 4.55%	1,087
Dec 11, 2025	1,033.9	1,033.9	1,033.9	1,033.9	-21.1	▼ 2.00%	50
Dec 10, 2025	960.5	1,055	960	1,055	+85	▲ 8.76%	4,048
Dec 09, 2025	980	982	963	970	-12.2	▼ 1.24%	1,088
Dec 08, 2025	1,000	1,000	981	982.2	-18.8	▼ 1.88%	472
Dec 07, 2025	995	1,001	985	1,001	-4	▼ 0.40%	677
Dec 03, 2025	1,006	1,006	986	1,005	-20.9	▼ 2.04%	470
Dec 02, 2025	1,050	1,050	1,014.3	1,025.9	-24.1	▼ 2.30%	227
Dec 01, 2025	1,010	1,050	986.2	1,050	+40	▲ 3.96%	2,933
Nov 30, 2025	980	1,036	980	1,010	+12	▲ 1.20%	3,216
Nov 27, 2025	1,024	1,024	976	998	-16.9	▼ 1.67%	363
Nov 26, 2025	995	1,014.9	971	1,014.9	+21.9	▲ 2.21%	1,771
Nov 25, 2025	996	1,015	974.9	993	-3	▼ 0.30%	532
Nov 24, 2025	977	1,017	951	996	+37.2	▲ 3.88%	2,607
Nov 23, 2025	938	958.8	920	958.8	+38.8	▲ 4.22%	2,567
Nov 20, 2025	929.9	935	920	920	-28.8	▼ 3.04%	781
Nov 19, 2025	933	948.8	913	948.8	-1.2	▼ 0.13%	503
Nov 18, 2025	920	955.7	920	950	+13	▲ 1.39%	171
Nov 17, 2025	935	937.3	918.6	937	+18	▲ 1.96%	2,199
Nov 16, 2025	900	919	900	919	+17.7	▲ 1.96%	275
Nov 13, 2025	898	920	898	901.3	-14.7	▼ 1.60%	368
Nov 12, 2025	925	926.6	911.4	916	-14	▼ 1.51%	400
Nov 11, 2025	930	948	930	930	-15.1	▼ 1.60%	545
Nov 10, 2025	961	961	945.1	945.1	-14.9	▼ 1.55%	678
Nov 09, 2025	971	971	960	960	-11	▼ 1.13%	90
Nov 06, 2025	975	975	970.2	971	-10	▼ 1.02%	1,768
Nov 05, 2025	990	990	960.1	981	-8.9	▼ 0.90%	210
Nov 04, 2025	997	1,005.7	975.1	989.9	-10.1	▼ 1.01%	638
Nov 03, 2025	1,020	1,020	1,000	1,000	-36	▼ 3.47%	140
Nov 02, 2025	990	1,055.7	990	1,036	+42	▲ 4.23%	1,524
Oct 30, 2025	979	994	959.5	994	+19	▲ 1.95%	1,236
Oct 29, 2025	940	1,016	940	975	+16	▲ 1.67%	1,102
Oct 28, 2025	917	975	907.5	959	+33.1	▲ 3.57%	1,468
Oct 26, 2025	927	927	908.5	925.9	+16.9	▲ 1.86%	280
Oct 19, 2025	892.5	914.9	865	909	+34	▲ 3.89%	1,041
Oct 16, 2025	905	905	875	875	-35.3	▼ 3.88%	1,186
Oct 15, 2025	920	920	910.3	910.3	-18.5	▼ 1.99%	285
Oct 14, 2025	917.1	928.8	910	928.8	-0.2	▼ 0.02%	1,493
Oct 13, 2025	948.6	986.8	929	929	-1	▼ 0.11%	730
Oct 12, 2025	948	948	930	930	-35	▼ 3.63%	613
Oct 09, 2025	977.1	977.1	950.7	965	+7	▲ 0.73%	967
Oct 08, 2025	960	965.2	941.1	958	-7	▼ 0.73%	1,059
Oct 07, 2025	982	982	965	965	—	—	582

Laxmi Laghubitta Bittiya Sanstha Ltd.Price History

Price Chart

LLBS price summary

Daily Prices · last 1 year

More Microfinance companies