Liberty Energy Company LimitedPrice History

LEC

Hydro Power Listed Website ↗

Rs245 -7.3 ▼ 2.89%

As of Fri, Oct 02 · 02:59 PM

EPS

1.12

P/E Ratio

218.75

Book Value

70.39

PBV

3.48

1Y Yield

20.10%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

LEC price summary

Over the last year, Liberty Energy Company Limited (LEC) traded between Rs 180 (Oct 26, 2025) and Rs 276 (Mar 24, 2026). It last closed at Rs 245 on Oct 02, 2026, up 20.1% over the period. Average daily volume: 2,24,551 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	245	254	244.1	245	-7.3	▼ 2.89%	4,35,415
Oct 01, 2026	254.8	258.5	252	252.3	-0.5	▼ 0.20%	3,74,816
Sep 30, 2026	249.3	256	247	252.8	+5.2	▲ 2.10%	5,48,535
Sep 29, 2026	244	250	244	247.6	+3.4	▲ 1.39%	2,22,947
Sep 28, 2026	255.1	258	244.1	244.2	-10.6	▼ 4.16%	3,14,874
Sep 24, 2026	266.7	266.7	251.3	254.8	+0.8	▲ 0.31%	3,26,188
Sep 23, 2026	260	262.9	254	254	-6	▼ 2.31%	5,09,056
Sep 22, 2026	260.4	272.8	258	260	+0.1	▲ 0.04%	7,53,438
Sep 18, 2026	252.1	263	252	259.9	+7.8	▲ 3.09%	8,79,413
Sep 17, 2026	252	256	248	252.1	+2.1	▲ 0.84%	5,42,654
Sep 16, 2026	256.6	259	248.5	250	-6.8	▼ 2.65%	5,80,098
Sep 15, 2026	262.5	270	252.3	256.8	+6.8	▲ 2.72%	10,62,567
Sep 14, 2026	252	260	249.1	250	-2.2	▼ 0.87%	9,35,670
Sep 11, 2026	250	266	246	252.2	+6.1	▲ 2.48%	14,34,225
Sep 10, 2026	217	246.1	211.7	246.1	+32.1	▲ 15.00%	19,27,027
Sep 09, 2026	215	218	213	214	-1	▼ 0.47%	94,638
Sep 07, 2026	210.2	216	210.2	215	+5	▲ 2.38%	73,636
Sep 03, 2026	210.5	212.7	209.5	210	-0.2	▼ 0.10%	71,132
Sep 02, 2026	210	211.9	208.3	210.2	+0.2	▲ 0.10%	30,889
Sep 01, 2026	197.6	213	197.6	210	+2	▲ 0.96%	60,259
Aug 31, 2026	213	213	207.1	208	-5	▼ 2.35%	75,287
Aug 27, 2026	205	215	204	213	+3.9	▲ 1.87%	94,705
Aug 26, 2026	210.1	213	206.7	209.1	-3.8	▼ 1.78%	1,57,840
Aug 25, 2026	213.9	218	210	212.9	-1	▼ 0.47%	1,15,597
Aug 24, 2026	218	220	213	213.9	-3.4	▼ 1.56%	1,67,696
Aug 21, 2026	220.4	223	217.3	217.3	-4.4	▼ 1.98%	1,97,561
Aug 20, 2026	219	223.5	219	221.7	+0.8	▲ 0.36%	1,02,327
Aug 19, 2026	211.9	224	211.9	220.9	-2.1	▼ 0.94%	2,39,048
Aug 18, 2026	228	230	222	223	-5	▼ 2.19%	96,115
Aug 17, 2026	230.7	232	225.1	228	-2.7	▼ 1.17%	1,21,520
Aug 14, 2026	213.4	233	213.4	230.7	+6.2	▲ 2.76%	7,23,736
Aug 13, 2026	207	229	207	224.5	+6.7	▲ 3.08%	2,66,088
Aug 12, 2026	218	222	217.5	217.8	-1.2	▼ 0.55%	35,487
Aug 11, 2026	220.9	222.7	218.4	219	+1	▲ 0.46%	64,718
Aug 10, 2026	221.5	224.8	217	218	-3.2	▼ 1.45%	92,850
Aug 07, 2026	235.2	235.2	220	221.2	-2.8	▼ 1.25%	76,335
Aug 06, 2026	229.9	229.9	220.4	224	-4.5	▼ 1.97%	1,05,012
Aug 05, 2026	231	231	226.2	228.5	+0.5	▲ 0.22%	74,078
Aug 04, 2026	236.3	236.3	220.2	228	+2.9	▲ 1.29%	3,04,860
Aug 03, 2026	229.9	229.9	225	225.1	-0.8	▼ 0.35%	79,082
Jul 31, 2026	224	227.1	221.2	225.9	+1.1	▲ 0.49%	78,017
Jul 30, 2026	238.2	238.2	222	224.8	-2.1	▼ 0.93%	1,27,642
Jul 29, 2026	229.5	231.7	225	226.9	-0.8	▼ 0.35%	2,00,185
Jul 28, 2026	227	232	225.3	227.7	+2.7	▲ 1.20%	2,53,807
Jul 27, 2026	225	234	224.5	225	+1	▲ 0.45%	3,79,290
Jul 24, 2026	224.9	227.9	222.4	224	+1.4	▲ 0.63%	1,40,458
Jul 23, 2026	220	223	216.2	222.6	+2.6	▲ 1.18%	70,351
Jul 22, 2026	224.8	224.8	217.5	220	-2.3	▼ 1.03%	70,637
Jul 21, 2026	228.5	228.5	220.1	222.3	-3.1	▼ 1.38%	1,17,551
Jul 20, 2026	219	225.8	216	225.4	+6.6	▲ 3.02%	1,68,116
Jul 17, 2026	208.8	218.9	206.8	218.8	+15.8	▲ 7.78%	1,25,636
Jul 16, 2026	209.9	209.9	202.4	203	-2	▼ 0.98%	64,279
Jul 15, 2026	211	211	205	205	-0.3	▼ 0.15%	40,082
Jul 14, 2026	203	210.1	200	205.3	+2	▲ 0.98%	20
Jul 13, 2026	211	211	201.1	203.3	-3.3	▼ 1.60%	69,241
Jul 10, 2026	196.5	217.4	196.5	206.6	-0.2	▼ 0.10%	57,416
Jul 09, 2026	211.9	211.9	205.6	206.8	-3	▼ 1.43%	52,689
Jul 08, 2026	200.5	215	200.5	209.8	-1.2	▼ 0.57%	36,498
Jul 07, 2026	208.2	213	208.1	211	+2	▲ 0.96%	33,106
Jul 06, 2026	211	212.7	208	209	-2	▼ 0.95%	22,975
Jul 03, 2026	222.6	222.6	210.2	211	-1	▼ 0.47%	41,787
Jul 02, 2026	215.4	215.4	210.5	212	-0.5	▼ 0.24%	25,040
Jul 01, 2026	209	213.9	208.9	212.5	+5	▲ 2.41%	50,709
Jun 30, 2026	211	211.8	206	207.5	-3.5	▼ 1.66%	72,140
Jun 29, 2026	215	215	208.1	211	-1.6	▼ 0.75%	45,182
Jun 26, 2026	214	215	210.2	212.6	-0.9	▼ 0.42%	45,241
Jun 25, 2026	203.3	216	203.3	213.5	-0.5	▼ 0.23%	58,851
Jun 24, 2026	213.1	216.5	212	214	-1.9	▼ 0.88%	50,896
Jun 23, 2026	219.5	219.9	215	215.9	-2.1	▼ 0.96%	53,952
Jun 22, 2026	221	221	216	218	-0.5	▼ 0.23%	48,824
Jun 19, 2026	220	220	217.7	218.5	-0.5	▼ 0.23%	56,091
Jun 18, 2026	220	221	218	219	-0.8	▼ 0.36%	36,231
Jun 17, 2026	223	223	218	219.8	-0.2	▼ 0.09%	50,521
Jun 16, 2026	220.2	223.9	219.1	220	-3	▼ 1.35%	31,657
Jun 15, 2026	223	224.1	220.1	223	0	• 0.00%	39,364
Jun 12, 2026	209.8	226.5	209.8	223	+2.2	▲ 1.00%	93,449
Jun 11, 2026	222	224	220.8	220.8	-2.1	▼ 0.94%	52,843
Jun 10, 2026	219.2	225	219.2	222.9	-1.1	▼ 0.49%	65,712
Jun 09, 2026	227.5	227.5	219	224	+2	▲ 0.90%	98,707
Jun 08, 2026	234.2	234.2	220.1	222	-1.1	▼ 0.49%	67,230
Jun 05, 2026	223.6	225.9	222.1	223.1	-2.8	▼ 1.24%	55,344
Jun 04, 2026	229.4	229.8	223	225.9	-1	▼ 0.44%	1,01,877
Jun 03, 2026	225	230	225	226.9	-0.8	▼ 0.35%	72,406
Jun 02, 2026	224.4	229.8	224	227.7	+3.6	▲ 1.61%	62,439
Jun 01, 2026	233	234	223.5	224.1	-9.4	▼ 4.03%	1,25,776
May 27, 2026	242.2	242.2	230	233.5	+0.1	▲ 0.04%	1,24,707
May 26, 2026	238	238	231.5	233.4	-2.6	▼ 1.10%	47,866
May 25, 2026	222	237.9	222	236	+3	▲ 1.29%	1,31,055
May 22, 2026	238.3	238.3	225.5	233	+6	▲ 2.64%	94,653
May 21, 2026	241	241	226	227	-2.6	▼ 1.13%	77,702
May 20, 2026	225	230	222	229.6	+6.6	▲ 2.96%	1,18,071
May 19, 2026	228.5	228.5	222.1	223	-2.5	▼ 1.11%	57,506
May 18, 2026	225	226	222.3	225.5	+2.5	▲ 1.12%	45,930
May 15, 2026	223	227	222	223	-0.8	▼ 0.36%	56,192
May 14, 2026	222	224.7	221.1	223.8	+0.8	▲ 0.36%	62,508
May 13, 2026	224	226	220.6	223	-1.1	▼ 0.49%	56,870
May 12, 2026	235	235.9	223	224.1	-7.9	▼ 3.41%	1,25,315
May 11, 2026	230	233.2	227	232	+4.6	▲ 2.02%	1,39,420
May 08, 2026	211	230	211	227.4	+5.6	▲ 2.52%	84,443
May 07, 2026	216	222	216	221.8	+2.8	▲ 1.28%	62,139
May 06, 2026	218	223	218	219	-1	▼ 0.45%	68,021
May 05, 2026	218	224.5	216.3	220	+2	▲ 0.92%	96,915
May 04, 2026	223	225	216.6	218	-4	▼ 1.80%	1,28,418
Apr 30, 2026	220.2	225	219	222	-1.8	▼ 0.80%	1,60,616
Apr 29, 2026	236.7	236.7	222	223.8	-1.7	▼ 0.75%	1,08,043
Apr 28, 2026	233	234.8	225	225.5	-4.7	▼ 2.04%	1,24,466
Apr 27, 2026	232	237	230	230.2	-1.8	▼ 0.78%	68,183
Apr 24, 2026	226	235	226	232	+1	▲ 0.43%	1,44,741
Apr 23, 2026	237	240	230.1	231	-4	▼ 1.70%	90,395
Apr 22, 2026	244	244	226	235	+2.5	▲ 1.08%	2,17,584
Apr 21, 2026	245	245	232.2	232.5	-6.5	▼ 2.72%	1,16,606
Apr 20, 2026	240.1	244	237	239	-6	▼ 2.45%	1,26,508
Apr 17, 2026	241	245.5	235.2	245	+4	▲ 1.66%	2,55,939
Apr 16, 2026	253	253	240	241	-9.4	▼ 3.75%	2,91,629
Apr 15, 2026	250	258.4	250	250.4	+0.4	▲ 0.16%	4,06,610
Apr 13, 2026	248	254.3	239.2	250	+6	▲ 2.46%	4,25,157
Apr 10, 2026	238.1	246.1	237.1	244	+2	▲ 0.83%	3,54,767
Apr 09, 2026	235.8	242.3	231	242	+8.5	▲ 3.64%	3,25,019
Apr 08, 2026	234.6	237	230	233.5	+1.5	▲ 0.65%	3,06,321
Apr 07, 2026	237.7	240	228.7	232	-3	▼ 1.28%	2,75,062
Apr 06, 2026	219	236	216	235	+19	▲ 8.80%	4,06,826
Apr 05, 2026	230.4	231	215.1	216	-18.9	▼ 8.05%	3,24,054
Apr 02, 2026	227	237	226	234.9	+4.9	▲ 2.13%	3,44,665
Apr 01, 2026	239.3	244.9	227	230	-14.1	▼ 5.78%	4,58,268
Mar 31, 2026	242	248.1	235	244.1	+2.9	▲ 1.20%	3,77,170
Mar 30, 2026	250	254.9	241	241.2	-8.8	▼ 3.52%	5,07,775
Mar 29, 2026	260	263	248.3	250	-10.5	▼ 4.03%	5,26,029
Mar 26, 2026	262	262.7	252.8	260.5	+2.9	▲ 1.13%	4,17,015
Mar 25, 2026	267	268.3	257	257.6	-11.2	▼ 4.17%	4,32,207
Mar 24, 2026	271	276	267	268.8	+0.8	▲ 0.30%	4,88,724
Mar 23, 2026	261	271	256.1	268	+7	▲ 2.68%	6,66,595
Mar 22, 2026	265.4	269	255	261	-4.3	▼ 1.62%	11,82,568
Mar 19, 2026	267	275	262.9	265.3	+2.4	▲ 0.91%	11,73,131
Mar 17, 2026	249.3	265.9	240	262.9	+18.4	▲ 7.53%	14,70,969
Mar 16, 2026	256	256	242.4	244.5	-6.5	▼ 2.59%	5,32,320
Mar 15, 2026	255	255	245.2	251	-0.5	▼ 0.20%	7,85,608
Mar 12, 2026	241	254	238	251.5	+14.8	▲ 6.25%	15,42,945
Mar 11, 2026	239	244.8	232.9	236.7	-0.3	▼ 0.13%	7,27,073
Mar 10, 2026	247	247	229	237	-6	▼ 2.47%	6,69,648
Mar 09, 2026	226	243.7	226	243	+21.4	▲ 9.66%	7,171
Mar 03, 2026	216	224.9	215	221.6	+3.8	▲ 1.74%	2,86,497
Mar 01, 2026	215	218	212	217.8	-0.1	▼ 0.05%	1,76,836
Feb 26, 2026	214.7	223.2	214.7	217.9	-1.1	▼ 0.50%	87,111
Feb 25, 2026	216	221.6	212.1	219	+3	▲ 1.39%	1,39,204
Feb 24, 2026	216	216.9	212	216	+3	▲ 1.41%	1,17,265
Feb 23, 2026	218.2	219.3	210.3	213	-1	▼ 0.47%	1,92,169
Feb 22, 2026	215	216	210	214	-1	▼ 0.47%	2,31,771
Feb 17, 2026	227.4	227.4	214.1	215	-8	▼ 3.59%	3,57,770
Feb 16, 2026	233	235	221.6	223	-7.5	▼ 3.25%	3,15,274
Feb 12, 2026	241.7	241.7	230	230.5	-6.5	▼ 2.74%	5,20,628
Feb 11, 2026	233.5	241.1	225.5	237	+8	▲ 3.49%	6,94,700
Feb 10, 2026	242.6	259	227	229	-8.9	▼ 3.74%	8,15,589
Feb 09, 2026	220.6	238.2	220.6	237.9	+17.3	▲ 7.84%	15,86,484
Feb 08, 2026	222.3	226	220.1	220.6	+2.6	▲ 1.19%	4,30,592
Feb 05, 2026	214.2	222	210	218	+8	▲ 3.81%	4,20,305
Feb 04, 2026	211	214	207	210	+1.4	▲ 0.67%	1,41,667
Feb 03, 2026	216.8	216.8	207	208.6	-4	▼ 1.88%	2,28,750
Feb 02, 2026	219.7	219.7	211.7	212.6	-3.3	▼ 1.53%	2,09,565
Feb 01, 2026	224	226	215.6	215.9	-6.1	▼ 2.75%	2,22,941
Jan 29, 2026	220	233	218.3	222	+4.2	▲ 1.93%	6,53,857
Jan 28, 2026	216	218	210	217.8	+5.6	▲ 2.64%	2,44,817
Jan 27, 2026	221	223	210	212.2	-9.8	▼ 4.41%	3,56,404
Jan 26, 2026	231	231	217	222	-4.5	▼ 1.99%	3,65,931
Jan 25, 2026	224.2	227.6	220	226.5	+6.6	▲ 3.00%	4,38,489
Jan 22, 2026	210	220.3	206.8	219.9	+13	▲ 6.28%	7,98,119
Jan 21, 2026	209.9	210	205.4	206.9	-0.1	▼ 0.05%	2,11,279
Jan 20, 2026	204	210	202	207	+7	▲ 3.50%	2,48,430
Jan 18, 2026	200	201.8	198	200	+2.1	▲ 1.06%	1,10,180
Jan 14, 2026	202	202	196.8	197.9	-2.1	▼ 1.05%	62,589
Jan 13, 2026	197	202	196	200	+1.2	▲ 0.60%	1,01,628
Jan 12, 2026	206	206	196.6	198.8	-3.2	▼ 1.58%	69,141
Jan 08, 2026	205.9	205.9	199	202	0	• 0.00%	1,97,024
Jan 07, 2026	200.4	206	200	202	+1.8	▲ 0.90%	1,25,070
Jan 06, 2026	196.1	203.6	195	200.2	+4.1	▲ 2.09%	2,38,406
Jan 05, 2026	197.8	197.8	192.2	196.1	+2.1	▲ 1.08%	72,499
Jan 04, 2026	195	196.8	193	194	-1.5	▼ 0.77%	52,075
Jan 01, 2026	194.2	199	194.2	195.5	-0.6	▼ 0.31%	42,478
Dec 31, 2025	197	200	196	196.1	-0.3	▼ 0.15%	68,376
Dec 29, 2025	201	201	196.4	196.4	-3.2	▼ 1.60%	46,563
Dec 28, 2025	195.5	200	194.8	199.6	+5.1	▲ 2.62%	1,00,531
Dec 24, 2025	199	199	193.1	194.5	-0.9	▼ 0.46%	73,296
Dec 23, 2025	197	197.4	193.6	195.4	+0.4	▲ 0.21%	50,321
Dec 22, 2025	197.8	199	191.2	195	+1	▲ 0.52%	1,25,454
Dec 21, 2025	193.2	197	193.1	194	-1	▼ 0.51%	66,019
Dec 18, 2025	193	199.8	192.3	195	+0.1	▲ 0.05%	86,853
Dec 17, 2025	195	198.9	191.2	194.9	+2.2	▲ 1.14%	77,504
Dec 16, 2025	196	196	191.5	192.7	-0.7	▼ 0.36%	40,722
Dec 15, 2025	191.6	194	191	193.4	-0.3	▼ 0.15%	50,097
Dec 14, 2025	194.1	195	192.1	193.7	-0.4	▼ 0.21%	36,433
Dec 11, 2025	197	197	192	194.1	-1.3	▼ 0.67%	55,844
Dec 10, 2025	197.8	197.8	193.4	195.4	-0.6	▼ 0.31%	27,335
Dec 09, 2025	197	200	195.2	196	-1	▼ 0.51%	39,430
Dec 08, 2025	193.8	200	190.5	197	+3.2	▲ 1.65%	1,57,003
Dec 07, 2025	193	194	190.5	193.8	+0.8	▲ 0.41%	66,550
Dec 03, 2025	191.1	196	191.1	193	0	• 0.00%	38,250
Dec 02, 2025	195	196	193	193	-0.3	▼ 0.16%	51,847
Dec 01, 2025	197	197.5	193.3	193.3	-3.7	▼ 1.88%	57,466
Nov 30, 2025	203.4	203.4	194.1	197	-2.5	▼ 1.25%	65,950
Nov 27, 2025	200.9	201.9	197	199.5	+2.5	▲ 1.27%	72,822
Nov 26, 2025	195.1	200.6	195.1	197	0	• 0.00%	44,739
Nov 25, 2025	200	201.9	196	197	-1.7	▼ 0.86%	66,640
Nov 24, 2025	199	204	197.1	198.7	+1.7	▲ 0.86%	62,807
Nov 23, 2025	193	201	193	197	+4	▲ 2.07%	1,26,656
Nov 20, 2025	193.1	195	190.3	193	0	• 0.00%	60,055
Nov 19, 2025	199	199	192	193	-3	▼ 1.53%	47,929
Nov 18, 2025	194.9	198	194.9	196	+2.1	▲ 1.08%	62,776
Nov 17, 2025	193	195	192	193.9	+1.5	▲ 0.78%	22,686
Nov 16, 2025	192.2	195.9	192.1	192.4	-1.6	▼ 0.82%	33,534
Nov 13, 2025	190	197.3	190	194	+0.5	▲ 0.26%	46,391
Nov 12, 2025	200.3	200.3	193.5	193.5	-2.9	▼ 1.48%	41,022
Nov 11, 2025	198	200	196	196.4	+0.3	▲ 0.15%	36,108
Nov 10, 2025	199	200.5	196	196.1	-1.8	▼ 0.91%	63,507
Nov 09, 2025	199	202.1	196.6	197.9	-2.2	▼ 1.10%	51,400
Nov 06, 2025	202	203.6	197.6	200.1	-0.1	▼ 0.05%	54,202
Nov 05, 2025	198.1	202	196.5	200.2	-0.7	▼ 0.35%	67,654
Nov 04, 2025	204	207	200	200.9	-3.1	▼ 1.52%	86,236
Nov 03, 2025	207	212	202	204	-5.7	▼ 2.72%	1,00,468
Nov 02, 2025	203	212	200	209.7	+6.8	▲ 3.35%	1,26,770
Oct 30, 2025	202	203	196.1	202.9	+3.9	▲ 1.96%	1,04,740
Oct 29, 2025	201.5	205	197	199	+0.4	▲ 0.20%	1,06,777
Oct 28, 2025	187.4	199.9	185	198.6	+12.7	▲ 6.83%	96,801
Oct 26, 2025	190	190	180	185.9	-2.6	▼ 1.38%	50,327
Oct 19, 2025	194.9	195	188	188.5	-3.5	▼ 1.82%	47,083
Oct 16, 2025	192.8	196.6	186	192	+2	▲ 1.05%	1,11,734
Oct 15, 2025	191	198	190	190	-3	▼ 1.55%	66,739
Oct 14, 2025	199.1	200.1	192.2	193	-6	▼ 3.02%	78,382
Oct 13, 2025	196	199.6	192.2	199	+3	▲ 1.53%	78,820
Oct 12, 2025	200.1	200.1	195	196	-6.3	▼ 3.11%	1,45,484
Oct 09, 2025	203.4	215	201.2	202.3	+2.8	▲ 1.40%	1,29,229
Oct 08, 2025	204	205	198	199.5	-4.5	▼ 2.21%	1,47,307
Oct 07, 2025	206	208.4	203.2	204	—	—	94,255

Liberty Energy Company LimitedPrice History

Price Chart

LEC price summary

Daily Prices · last 1 year

More Hydro Power companies