Kalanga Hydro LimitedPrice History

KAHL

Hydro Power Listed Website ↗

Rs429.8 -4.2 ▼ 0.97%

As of Fri, Nov 06 · 02:59 PM

EPS

18.88

P/E Ratio

22.76

Book Value

106.67

PBV

4.03

1Y Yield

26.52%

Face Value

100

Fundamentals as of Q1 · 083-084

Overview Price History Dividend History

Price Chart

KAHL price summary

Over the last year, Kalanga Hydro Limited (KAHL) traded between Rs 295.4 (Jul 02, 2026) and Rs 613 (Jul 24, 2026). It last closed at Rs 429.8 on Nov 06, 2026, up 26.52% over the period. Average daily volume: 32,845 shares across 82 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Nov 06, 2026	427.1	434	426	429.8	-4.2	▼ 0.97%	9,427
Nov 05, 2026	433	440	430	434	+1	▲ 0.23%	10,819
Nov 04, 2026	435	446.5	432	433	-2	▼ 0.46%	33,313
Nov 03, 2026	430	435	421.1	435	+11	▲ 2.59%	19,194
Nov 02, 2026	425.6	430	420.1	424	-6	▼ 1.40%	19,462
Oct 30, 2026	421.9	451.5	421.9	430	-14.1	▼ 3.17%	25,813
Oct 29, 2026	415	455	415	444.1	+8.9	▲ 2.05%	31,935
Oct 28, 2026	420	437	411	435.2	+16.8	▲ 4.02%	28,008
Oct 27, 2026	415	421	411	418.4	+1.4	▲ 0.34%	15,814
Oct 26, 2026	426	426	415	417	-9	▼ 2.11%	23,224
Oct 16, 2026	430	432	425	426	-8.7	▼ 2.00%	26,764
Oct 15, 2026	446	446.9	427	434.7	-12.2	▼ 2.73%	46,872
Oct 14, 2026	440	447	440	446.9	-1.1	▼ 0.25%	10,130
Oct 13, 2026	449	450	443	448	-1.8	▼ 0.40%	14,970
Oct 12, 2026	455	455	445	449.8	-6.2	▼ 1.36%	18,235
Oct 09, 2026	443	458	442	456	+12.5	▲ 2.82%	26,456
Oct 08, 2026	435.1	449.2	435.1	443.5	+3.6	▲ 0.82%	12,958
Oct 07, 2026	446	450	435.2	439.9	-7.1	▼ 1.59%	21,888
Oct 06, 2026	421.8	456	421.8	447	+3	▲ 0.68%	25,088
Oct 05, 2026	458	460	441.2	444	-14	▼ 3.06%	30,019
Oct 02, 2026	460.1	468	458	458	-9	▼ 1.93%	23,334
Oct 01, 2026	470	472	460.9	467	-2.9	▼ 0.62%	14,541
Sep 30, 2026	446.6	475	446.6	469.9	-0.2	▼ 0.04%	16,139
Sep 29, 2026	475	477.6	467.4	470.1	-7.1	▼ 1.49%	23,831
Sep 28, 2026	485	485	474.1	477.2	-7.8	▼ 1.61%	24,221
Sep 24, 2026	485	491	480	485	-5	▼ 1.02%	13,771
Sep 23, 2026	497	497	485	490	-7.5	▼ 1.51%	20,635
Sep 22, 2026	510	511	497.1	497.5	-5.5	▼ 1.09%	21,826
Sep 18, 2026	492	508	485	503	+8	▲ 1.62%	33,370
Sep 17, 2026	493.5	506	490.2	495	+1.5	▲ 0.30%	17,165
Sep 16, 2026	490.9	509	490.9	493.5	-12.5	▼ 2.47%	22,537
Sep 15, 2026	510	520	500.2	506	+6.3	▲ 1.26%	42,865
Sep 14, 2026	492	505	492	499.7	+6.7	▲ 1.36%	19,318
Sep 11, 2026	471.1	495	471.1	493	+9	▲ 1.86%	18,607
Sep 10, 2026	458.9	488	458.9	484	+1	▲ 0.21%	18,972
Sep 09, 2026	490	500	481.3	483	-10	▼ 2.03%	26,585
Sep 07, 2026	490	502	485.2	493	+3	▲ 0.61%	15,554
Sep 03, 2026	480	495	480	490	+6	▲ 1.24%	18,961
Sep 02, 2026	475	487	471.3	484	+9	▲ 1.89%	15,295
Sep 01, 2026	465	490.4	465	475	-1	▼ 0.21%	21,230
Aug 31, 2026	502.5	502.5	475.4	476	-26.5	▼ 5.27%	24,009
Aug 27, 2026	480	512	478	502.5	+11.7	▲ 2.38%	26,809
Aug 26, 2026	500	503	488.1	490.8	-12.2	▼ 2.43%	32,048
Aug 25, 2026	499	517	498	503	-3	▼ 0.59%	33,972
Aug 24, 2026	553.3	553.3	506	506	-21	▼ 3.98%	48,136
Aug 21, 2026	535	545	522	527	-13	▼ 2.41%	49,833
Aug 20, 2026	540	549	536	540	-10	▼ 1.82%	22,715
Aug 19, 2026	544	556	533	550	+1.1	▲ 0.20%	25,463
Aug 18, 2026	550	565.1	546.2	548.9	-1.1	▼ 0.20%	76,841
Aug 17, 2026	530	553	528	550	+14	▲ 2.61%	58,046
Aug 14, 2026	530	543	528.2	536	-3	▼ 0.56%	21,868
Aug 13, 2026	508	539	508	539	+7	▲ 1.32%	23,312
Aug 12, 2026	539	550	531	532	-10	▼ 1.85%	46,191
Aug 11, 2026	537	555.2	537	542	0	• 0.00%	47,780
Aug 10, 2026	533.1	550	533.1	542	-0.2	▼ 0.04%	28,378
Aug 07, 2026	554.5	555	537.2	542.2	-12.3	▼ 2.22%	31,077
Aug 06, 2026	530	565	527.3	554.5	+24.5	▲ 4.62%	89,655
Aug 05, 2026	521	537	518	530	+4	▲ 0.76%	38,622
Aug 04, 2026	527.1	537	521.2	526	-11.1	▼ 2.07%	28,617
Aug 03, 2026	541	576	533	537.1	-6.9	▼ 1.27%	41,714
Jul 31, 2026	534	550	521.1	544	+8	▲ 1.49%	37,097
Jul 30, 2026	548	560	533	536	-13	▼ 2.37%	40,236
Jul 29, 2026	579	579	540	549	-12.3	▼ 2.19%	48,643
Jul 28, 2026	575	575	532	561.3	+9.3	▲ 1.68%	62,096
Jul 27, 2026	601.2	608	527	552	-49.2	▼ 8.18%	71,399
Jul 24, 2026	583	613	575	601.2	+18.2	▲ 3.12%	88,604
Jul 23, 2026	550	583	533.2	583	+23	▲ 4.11%	75,792
Jul 22, 2026	547	580	530	560	+13.9	▲ 2.55%	52,360
Jul 21, 2026	510	574	498.1	546.1	+38.1	▲ 7.50%	78,927
Jul 20, 2026	497	512	485.6	508	+11	▲ 2.21%	51,475
Jul 17, 2026	473	499.8	463	497	+24	▲ 5.07%	33,606
Jul 16, 2026	480	482.5	470.5	473	-6.9	▼ 1.44%	20,278
Jul 15, 2026	479	495.2	475	479.9	+0.9	▲ 0.19%	22,727
Jul 14, 2026	472	500.5	462	479	-7	▼ 1.44%	44,088
Jul 13, 2026	510	510	481.5	486	-24	▼ 4.71%	38,258
Jul 10, 2026	477	535.6	465	510	+33	▲ 6.92%	51,203
Jul 09, 2026	480	480	463	477	-10	▼ 2.05%	55,910
Jul 08, 2026	542.2	542.2	485	487	-29.4	▼ 5.69%	1,42,982
Jul 07, 2026	462.5	516.4	462.5	516.4	+67.3	▲ 14.99%	2,530
Jul 06, 2026	410.1	449.1	410.1	449.1	+58.5	▲ 14.98%	470
Jul 03, 2026	349.8	390.6	349.8	390.6	+50.9	▲ 14.98%	150
Jul 02, 2026	295.4	339.7	295.4	339.7	—	—	200

Kalanga Hydro LimitedPrice History

Price Chart

KAHL price summary

Daily Prices · last 1 year

More Hydro Power companies