Infinity Laghubitta Bittiya Sanstha LimitedPrice History

ILBS

Microfinance Listed Website ↗

Rs917 -30.9 ▼ 3.26%

As of Fri, Oct 02 · 02:59 PM

EPS

36.66

P/E Ratio

25.01

Book Value

161.73

PBV

5.67

1Y Yield

-23.52%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

ILBS price summary

Over the last year, Infinity Laghubitta Bittiya Sanstha Limited (ILBS) traded between Rs 800 (Sep 03, 2026) and Rs 1,246 (Oct 08, 2025). It last closed at Rs 917 on Oct 02, 2026, down 23.52% over the period. Average daily volume: 5,564 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	902	950	902	917	-30.9	▼ 3.26%	4,448
Oct 01, 2026	905	990	901	947.9	+3.1	▲ 0.33%	1,316
Sep 30, 2026	900	965	900	944.8	+19.8	▲ 2.14%	4,847
Sep 29, 2026	915	945	910	925	-14	▼ 1.49%	1,600
Sep 28, 2026	927	1,025	920.6	939	-11	▼ 1.16%	5,105
Sep 24, 2026	940	1,005	925.1	950	-18	▼ 1.86%	7,482
Sep 23, 2026	965	995	939	968	-36.9	▼ 3.67%	15,245
Sep 22, 2026	1,118	1,118	976.1	1,004.9	-60.1	▼ 5.64%	13,965
Sep 18, 2026	930	1,065	930	1,065	+95.1	▲ 9.81%	6,363
Sep 17, 2026	925	980	925	969.9	+12	▲ 1.25%	7,385
Sep 16, 2026	921	960	921	957.9	+9.9	▲ 1.04%	12,507
Sep 15, 2026	880.1	960	880.1	948	+22.1	▲ 2.39%	8,375
Sep 14, 2026	830	925.9	830	925.9	+55.9	▲ 6.43%	9,175
Sep 11, 2026	836.3	870	822.1	870	+13	▲ 1.52%	8,884
Sep 10, 2026	815	857	815	857	+24	▲ 2.88%	815
Sep 09, 2026	835	841	820	833	-3.9	▼ 0.47%	1,568
Sep 07, 2026	815	839	815	836.9	-0.1	▼ 0.01%	1,029
Sep 03, 2026	800	844	800	837	+8	▲ 0.97%	1,697
Sep 02, 2026	830	830	821	829	-7	▼ 0.84%	213
Sep 01, 2026	811.1	844.5	811.1	836	+1.1	▲ 0.13%	1,691
Aug 31, 2026	820	849	815.5	834.9	-3.1	▼ 0.37%	756
Aug 27, 2026	820	840	820	838	-6.9	▼ 0.82%	1,506
Aug 26, 2026	830	850	830	844.9	-5	▼ 0.59%	1,501
Aug 25, 2026	833	855	833	849.9	-9.1	▼ 1.06%	242
Aug 24, 2026	841	860	840	859	+0.2	▲ 0.02%	1,591
Aug 21, 2026	840	860	840	858.8	-1.2	▼ 0.14%	691
Aug 20, 2026	860	870	836	860	0	• 0.00%	1,619
Aug 19, 2026	850	874.9	850	860	-0.5	▼ 0.06%	2,090
Aug 18, 2026	885	885	860	860.5	-13.5	▼ 1.54%	2,228
Aug 17, 2026	869	880	862.1	874	-20	▼ 2.24%	434
Aug 14, 2026	904	904	877	894	+1	▲ 0.11%	1,655
Aug 13, 2026	888	895	869	893	+18	▲ 2.06%	5,108
Aug 12, 2026	885	885	861	875	-3	▼ 0.34%	88
Aug 11, 2026	840	890	840	878	+13	▲ 1.50%	1,610
Aug 10, 2026	851	880	851	865	-11.9	▼ 1.36%	1,894
Aug 07, 2026	878.9	886	860	876.9	-2.1	▼ 0.24%	1,049
Aug 06, 2026	870	896	859	879	-4.8	▼ 0.54%	1,129
Aug 05, 2026	865	890	865	883.8	-6.2	▼ 0.70%	1,029
Aug 04, 2026	871	924	871	890	-8	▼ 0.89%	1,583
Aug 03, 2026	860	898	860	898	+14.2	▲ 1.61%	895
Jul 31, 2026	850	955	850	883.8	-0.1	▼ 0.01%	3,205
Jul 30, 2026	842.7	893.8	842.7	883.9	-3.1	▼ 0.35%	812
Jul 29, 2026	870.1	888	870	887	-5	▼ 0.56%	78
Jul 28, 2026	865	915.6	865	892	+8.1	▲ 0.92%	513
Jul 27, 2026	860	930	860	883.9	-0.1	▼ 0.01%	2,658
Jul 24, 2026	850	900	850	884	-7.9	▼ 0.89%	1,485
Jul 23, 2026	850	927	850	891.9	+1.9	▲ 0.21%	1,447
Jul 22, 2026	840	940	840	890	+7	▲ 0.79%	1,399
Jul 21, 2026	935	935	874.1	883	-8	▼ 0.90%	1,208
Jul 20, 2026	917	917	871	891	+17	▲ 1.95%	2,345
Jul 17, 2026	825	898.8	825	874	+10	▲ 1.16%	15
Jul 16, 2026	817	892	817	864	+23.9	▲ 2.84%	481
Jul 15, 2026	815	888	815	840.1	+0.1	▲ 0.01%	1,182
Jul 14, 2026	816	859	816	840	-3.5	▼ 0.41%	10
Jul 13, 2026	821	897	821	843.5	-3.5	▼ 0.41%	2,867
Jul 10, 2026	900	900	847	847	-18	▼ 2.08%	3,353
Jul 09, 2026	831.3	908.2	831.3	865	-10	▼ 1.14%	1,053
Jul 08, 2026	896.1	949	850	875	+5	▲ 0.57%	799
Jul 07, 2026	895	895	850	870	0	• 0.00%	869
Jul 06, 2026	850	927.7	844	870	-16.3	▼ 1.84%	2,153
Jul 03, 2026	875.9	899	875.9	886.3	-10.5	▼ 1.17%	467
Jul 02, 2026	900	900	873.2	896.8	-0.2	▼ 0.02%	1,391
Jul 01, 2026	884	937.8	878	897	+13	▲ 1.47%	3,317
Jun 30, 2026	871	885	866	884	-8	▼ 0.90%	2,911
Jun 29, 2026	875	914	875	892	+1.9	▲ 0.21%	1,016
Jun 26, 2026	901	901	890.1	890.1	-17.9	▼ 1.97%	643
Jun 25, 2026	883.1	908	883.1	908	-1.8	▼ 0.20%	162
Jun 24, 2026	895	909.8	890	909.8	+1.8	▲ 0.20%	2,458
Jun 23, 2026	922	922	900	908	-11.8	▼ 1.28%	1,333
Jun 22, 2026	900	919.8	900	919.8	+4.8	▲ 0.52%	1,898
Jun 19, 2026	920	920	893	915	+6	▲ 0.66%	927
Jun 18, 2026	905	919	901.1	909	-7.9	▼ 0.86%	929
Jun 17, 2026	900.3	919.9	900.2	916.9	+0.1	▲ 0.01%	136
Jun 16, 2026	929	929	898	916.8	-0.2	▼ 0.02%	2,293
Jun 15, 2026	926	926	902.1	917	-1.9	▼ 0.21%	239
Jun 12, 2026	908.1	924	903.1	918.9	+3.9	▲ 0.43%	2,692
Jun 11, 2026	900	954.8	900	915	-7.9	▼ 0.86%	1,263
Jun 10, 2026	924.5	924.6	903.5	922.9	+16.9	▲ 1.87%	1,220
Jun 09, 2026	927	927.4	905	906	-10.3	▼ 1.12%	2,916
Jun 08, 2026	915	934.9	902.7	916.3	+0.3	▲ 0.03%	1,875
Jun 05, 2026	915.1	929.6	914	916	-10.5	▼ 1.13%	6,592
Jun 04, 2026	930	930	920	926.5	-2.3	▼ 0.25%	977
Jun 03, 2026	947.6	947.6	916.2	928.8	+8.8	▲ 0.96%	3,000
Jun 02, 2026	910	965	910	920	-4.9	▼ 0.53%	974
Jun 01, 2026	900	954.8	900	924.9	-13.1	▼ 1.40%	1,842
May 27, 2026	938	944	905	938	0	• 0.00%	8,101
May 26, 2026	900	949	900	938	+10	▲ 1.08%	408
May 25, 2026	935	947.2	920.1	928	-11.9	▼ 1.27%	3,308
May 22, 2026	921	940	921	939.9	+1	▲ 0.11%	4,645
May 21, 2026	922	945	922	938.9	-1.1	▼ 0.12%	555
May 20, 2026	911	940	911	940	+9	▲ 0.97%	2,196
May 19, 2026	947	947	918.6	931	+9.5	▲ 1.03%	2,128
May 18, 2026	915	936	915	921.5	-1	▼ 0.11%	1,684
May 15, 2026	910	940	910	922.5	-12.5	▼ 1.34%	1,793
May 14, 2026	900	950	900	935	0	• 0.00%	183
May 13, 2026	954	954	920.1	935	+2	▲ 0.21%	348
May 12, 2026	925	976	925	933	-16.9	▼ 1.78%	4,300
May 11, 2026	992.2	992.2	935.1	949.9	+4.9	▲ 0.52%	2,376
May 08, 2026	954	969.9	926.5	945	+1	▲ 0.11%	841
May 07, 2026	952.9	952.9	931	944	+18	▲ 1.94%	3,326
May 06, 2026	944	944	922	926	-10.9	▼ 1.16%	3,206
May 05, 2026	949	949	925	936.9	0	• 0.00%	1,753
May 04, 2026	920	944.5	920	936.9	-7.1	▼ 0.75%	1,568
Apr 30, 2026	894.9	966	894.9	944	+2	▲ 0.21%	967
Apr 29, 2026	923	1,030	923	942	0	• 0.00%	8,908
Apr 28, 2026	965.9	985	940	942	-23.9	▼ 2.47%	3,318
Apr 27, 2026	957	984	940	965.9	+8.9	▲ 0.93%	8,996
Apr 24, 2026	904.4	1,028	904.4	957	+5	▲ 0.53%	9,268
Apr 23, 2026	911.1	1,020	911.1	952	-7	▼ 0.73%	4,826
Apr 22, 2026	935	959	935	959	+0.1	▲ 0.01%	9,817
Apr 21, 2026	960	960	936.4	958.9	+10.9	▲ 1.15%	1,629
Apr 20, 2026	951	973	948	948	-24	▼ 2.47%	3,897
Apr 17, 2026	969	985	952	972	+2.1	▲ 0.22%	7,971
Apr 16, 2026	971	980	962	969.9	-1.1	▼ 0.11%	1,530
Apr 15, 2026	985	1,005	953	971	+3	▲ 0.31%	2,600
Apr 13, 2026	954	979.9	954	968	-1.3	▼ 0.13%	2,363
Apr 10, 2026	1,012	1,012.8	956	969.3	-23.7	▼ 2.39%	4,429
Apr 09, 2026	992	999	947	993	+14	▲ 1.43%	7,066
Apr 08, 2026	986.6	999	956.6	979	+6	▲ 0.62%	2,058
Apr 07, 2026	998	1,000	955	973	-14	▼ 1.42%	5,155
Apr 06, 2026	956	989	951	987	+49	▲ 5.22%	3,906
Apr 05, 2026	975	975	920	938	-37	▼ 3.79%	9,837
Apr 02, 2026	989	1,000	975	975	-14	▼ 1.42%	3,649
Apr 01, 2026	1,005	1,020	972	989	-36	▼ 3.51%	4,766
Mar 31, 2026	995	1,025	977	1,025	+31	▲ 3.12%	8,368
Mar 30, 2026	990	1,029.9	990	994	-4	▼ 0.40%	7,163
Mar 29, 2026	1,015	1,082.5	994.7	998	-37	▼ 3.57%	10,473
Mar 26, 2026	1,057	1,057	1,026.1	1,035	-14	▼ 1.33%	7,429
Mar 25, 2026	1,055	1,065	1,029	1,049	-26	▼ 2.42%	11,378
Mar 24, 2026	1,060	1,100	1,060	1,075	-5	▼ 0.46%	10,103
Mar 23, 2026	1,018	1,090	1,018	1,080	+42	▲ 4.05%	25,407
Mar 22, 2026	955	1,050	955	1,038	+66.9	▲ 6.89%	44,498
Mar 19, 2026	952	986	952	971.1	+1.2	▲ 0.12%	7,155
Mar 17, 2026	951.1	985	951.1	969.9	-0.6	▼ 0.06%	4,069
Mar 16, 2026	952	980	951.6	970.5	+0.5	▲ 0.05%	4,147
Mar 15, 2026	947.7	991	947.7	970	+3	▲ 0.31%	14,175
Mar 12, 2026	950	999	950	967	+3.1	▲ 0.32%	5,682
Mar 11, 2026	967	986.6	951	963.9	-22.8	▼ 2.31%	10,349
Mar 10, 2026	1,000	1,000	935.1	986.7	-0.3	▼ 0.03%	16,162
Mar 09, 2026	948.8	987	948.8	987	+56.8	▲ 6.11%	631
Mar 03, 2026	943	943	925	930.2	+1.2	▲ 0.13%	2,696
Mar 01, 2026	917	934	891	929	+11	▲ 1.20%	1,976
Feb 26, 2026	930	938	916.7	918	-16.9	▼ 1.81%	1,648
Feb 25, 2026	917	944	917	934.9	0	• 0.00%	1,754
Feb 24, 2026	917	935	917	934.9	+10	▲ 1.08%	5,610
Feb 23, 2026	920.1	945	915	924.9	-13.1	▼ 1.40%	6,025
Feb 22, 2026	940	940	920.3	938	-2	▼ 0.21%	4,181
Feb 17, 2026	953	991	917.3	940	+5.2	▲ 0.56%	5,294
Feb 16, 2026	951	970	930	934.8	-21.2	▼ 2.22%	5,571
Feb 12, 2026	957	967	915	956	-1	▼ 0.10%	8,691
Feb 11, 2026	956	975	943	957	+1	▲ 0.10%	3,557
Feb 10, 2026	951.3	960	938	956	-4	▼ 0.42%	5,415
Feb 09, 2026	956.1	977	945	960	-6.1	▼ 0.63%	4,427
Feb 08, 2026	965	990	965	966.1	-13.9	▼ 1.42%	6,573
Feb 05, 2026	975	989	973	980	-3	▼ 0.31%	9,825
Feb 04, 2026	1,000	1,000	974	983	-9.8	▼ 0.99%	2,217
Feb 03, 2026	976	994	976	992.8	+17.8	▲ 1.83%	836
Feb 02, 2026	1,009.9	1,009.9	975	975	-24	▼ 2.40%	6,611
Feb 01, 2026	1,000	1,016	974	999	-14	▼ 1.38%	8,094
Jan 29, 2026	1,015.3	1,046	1,001	1,013	-23	▼ 2.22%	10,657
Jan 28, 2026	979.1	1,045	979.1	1,036	+37	▲ 3.70%	28,952
Jan 27, 2026	1,000.1	1,019	986	999	-16	▼ 1.58%	13,003
Jan 26, 2026	1,015	1,018	990	1,015	+8	▲ 0.79%	14,800
Jan 25, 2026	1,012	1,019	1,000.2	1,007	+6	▲ 0.60%	11,061
Jan 22, 2026	991.5	1,005.5	989	1,001	-9	▼ 0.89%	9,919
Jan 21, 2026	1,015	1,015	995	1,010	-3	▼ 0.30%	3,591
Jan 20, 2026	996	1,025	995	1,013	+18	▲ 1.81%	12,649
Jan 18, 2026	994	1,000	983.2	995	+14.9	▲ 1.52%	9,032
Jan 14, 2026	974.2	993.6	974.2	980.1	-13.9	▼ 1.40%	4,955
Jan 13, 2026	976.1	999.5	976.1	994	-2	▼ 0.20%	5,924
Jan 12, 2026	993.8	1,014	981.4	996	-18	▼ 1.78%	6,979
Jan 08, 2026	999.6	1,025	999	1,014	-6	▼ 0.59%	10,135
Jan 07, 2026	1,027.1	1,047	996	1,020	-28	▼ 2.67%	11,959
Jan 06, 2026	1,004.6	1,064	1,004.6	1,048	+22.9	▲ 2.23%	17,458
Jan 05, 2026	990.8	1,029	990.8	1,025.1	+14.1	▲ 1.39%	11,720
Jan 04, 2026	952.5	1,019	952.5	1,011	+39.1	▲ 4.02%	11,927
Jan 01, 2026	978.1	1,035	945	971.9	-26.1	▼ 2.62%	16,080
Dec 31, 2025	1,004.5	1,064	986	998	-26.9	▼ 2.62%	25,402
Dec 29, 2025	1,029	1,038.4	1,000	1,024.9	+0.9	▲ 0.09%	13,202
Dec 28, 2025	999.7	1,028	984	1,024	+35	▲ 3.54%	8,584
Dec 24, 2025	925	995	925	989	+50	▲ 5.32%	10,624
Dec 23, 2025	942.9	942.9	910.1	939	+12.3	▲ 1.33%	2,433
Dec 22, 2025	937	945	915.4	926.7	-18.9	▼ 2.00%	8,841
Dec 21, 2025	946.4	963.8	940.1	945.6	-10.9	▼ 1.14%	7,336
Dec 18, 2025	960.1	965	956.5	956.5	-19.4	▼ 1.99%	4,504
Dec 17, 2025	977	999	950.3	975.9	-6.1	▼ 0.62%	18,889
Dec 16, 2025	966.8	1,025	966.8	982	-4.5	▼ 0.46%	4,766
Dec 15, 2025	974	1,019.9	974	986.5	+1.5	▲ 0.15%	7,189
Dec 14, 2025	1,004.1	1,020.9	984	985	-37	▼ 3.62%	9,695
Dec 11, 2025	1,033.5	1,054	1,012.2	1,022	-11.5	▼ 1.11%	12,843
Dec 10, 2025	1,025	1,040	1,025	1,033.5	-11.4	▼ 1.09%	4,691
Dec 09, 2025	1,045	1,076	1,030.4	1,044.9	-10.1	▼ 0.96%	7,504
Dec 08, 2025	1,050.6	1,071	1,046	1,055	-15	▼ 1.40%	7,261
Dec 07, 2025	1,100	1,113	1,056.5	1,070	-38	▼ 3.43%	15,612
Dec 03, 2025	1,104.5	1,127	1,096	1,108	-19	▼ 1.69%	18,786
Dec 02, 2025	1,138	1,138	1,093	1,127	+8	▲ 0.71%	7,797
Dec 01, 2025	1,107.4	1,174	1,100	1,119	-11	▼ 0.97%	10,645
Nov 30, 2025	1,111.4	1,156.2	1,090	1,130	-4	▼ 0.35%	21,152
Nov 27, 2025	1,135	1,135.9	1,123	1,134	-3	▼ 0.26%	8,736
Nov 26, 2025	1,126.2	1,138.8	1,111	1,137	+10.2	▲ 0.91%	7,384
Nov 25, 2025	1,154.5	1,154.5	1,122.4	1,126.8	-10.2	▼ 0.90%	2,380
Nov 24, 2025	1,140	1,144.8	1,107	1,137	+13	▲ 1.16%	3,669
Nov 23, 2025	1,114.8	1,125	1,100	1,124	+30	▲ 2.74%	8,251
Nov 20, 2025	1,101	1,113	1,094	1,094	-20.8	▼ 1.87%	7,402
Nov 19, 2025	1,124	1,124	1,091	1,114.8	+12.8	▲ 1.16%	8,194
Nov 18, 2025	1,101.1	1,132	1,101	1,102	-8	▼ 0.72%	3,803
Nov 17, 2025	1,112.3	1,132.9	1,105	1,110	-12.9	▼ 1.15%	6,896
Nov 16, 2025	1,110	1,130	1,110	1,122.9	-7.1	▼ 0.63%	951
Nov 13, 2025	1,156	1,156	1,115.3	1,130	-6	▼ 0.53%	2,944
Nov 12, 2025	1,125	1,136	1,119	1,136	-1	▼ 0.09%	5,776
Nov 11, 2025	1,145	1,158	1,126	1,137	-8.7	▼ 0.76%	1,939
Nov 10, 2025	1,126	1,150	1,123	1,145.7	+3.7	▲ 0.32%	4,278
Nov 09, 2025	1,143	1,150	1,121	1,142	+20.5	▲ 1.83%	7,298
Nov 06, 2025	1,117.2	1,161.3	1,117.2	1,121.5	-18.5	▼ 1.62%	3,856
Nov 05, 2025	1,125	1,193	1,114	1,140	-7.9	▼ 0.69%	8,881
Nov 04, 2025	1,165	1,165	1,119.2	1,147.9	+5.7	▲ 0.50%	6,230
Nov 03, 2025	1,165.3	1,195	1,142.2	1,142.2	-46.8	▼ 3.94%	4,728
Nov 02, 2025	1,210	1,210	1,166.2	1,189	-2.9	▼ 0.24%	4,472
Oct 30, 2025	1,207.9	1,207.9	1,166.1	1,191.9	+2.9	▲ 0.24%	4,424
Oct 29, 2025	1,180.9	1,228	1,162	1,189	-16	▼ 1.33%	13,458
Oct 28, 2025	1,180.9	1,224.9	1,170	1,205	0	• 0.00%	2,057
Oct 26, 2025	1,182.2	1,205	1,122	1,205	+43	▲ 3.70%	1,801
Oct 19, 2025	1,168	1,168	1,121.6	1,162	-5.7	▼ 0.49%	2,827
Oct 16, 2025	1,101.6	1,167.7	1,101.6	1,167.7	+43.7	▲ 3.89%	7,003
Oct 15, 2025	1,100	1,140	1,100	1,124	+3	▲ 0.27%	2,645
Oct 14, 2025	1,110.4	1,129	1,100	1,121	-12	▼ 1.06%	6,335
Oct 13, 2025	1,103	1,141	1,103	1,133	+8.1	▲ 0.72%	8,066
Oct 12, 2025	1,151.5	1,151.5	1,103	1,124.9	-50.1	▼ 4.26%	5,908
Oct 09, 2025	1,181.1	1,204.7	1,158	1,175	+17	▲ 1.47%	14,571
Oct 08, 2025	1,175.1	1,246	1,146.1	1,158	-41	▼ 3.42%	5,994
Oct 07, 2025	1,182	1,199	1,165	1,199	—	—	21,864

Infinity Laghubitta Bittiya Sanstha LimitedPrice History

Price Chart

ILBS price summary

Daily Prices · last 1 year

More Microfinance companies