F
Forward Microfinance Laghubitta Bittiya Sanstha Limited PromoterPrice History
FOWADP
Microfinance
Listed
Rs550
0
• 0.00%
As of Fri, Jul 17 · 11:51 AM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-16.67%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreFOWADP price summary
Over the last year, Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter (FOWADP) traded between Rs 550 (Jul 15, 2026) and Rs 660 (Jan 05, 2026). It last closed at Rs 550 on Jul 17, 2026, down 16.67% over the period. Average daily volume: 78,981 shares across 5 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 550 | 550 | 550 | 550 | 0 | • 0.00% | 4,350 |
| Jul 16, 2026 | 550 | 550 | 550 | 550 | 0 | • 0.00% | 5,324 |
| Jul 15, 2026 | 550 | 550 | 550 | 550 | -110 | ▼ 16.67% | 17,232 |
| Jan 25, 2026 | 660 | 660 | 660 | 660 | 0 | • 0.00% | 3,62,000 |
| Jan 05, 2026 | 660 | 660 | 660 | 660 | — | — | 6,000 |
More Microfinance companies
View more-
S
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited
760.2
▼ 0.37%
-
C
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
948
▼ 0.05%
-
J
JBLB
Jeevan Bikas Laghubitta Bittya Sanstha Ltd
1,278
• 0.00%
-
N
NMFBS
National Laghubitta Bittiya Sanstha Limited
1,186
▼ 0.75%
-
D
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
849
▲ 0.12%
-
N
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
588
▼ 0.56%
-
S
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
695
▼ 0.01%
-
F
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Limited
882.5
▲ 0.74%